COLLAT Historical USD Price
Daily close · Oct 22, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00058285 | $0.00058285 | $0.00058085 | $0.00058085 | $808.66 |
| 2026-10-21 | $0.00058328 | $0.00058379 | $0.00058181 | $0.00058181 | $810.00 |
| 2026-10-20 | $0.00058178 | $0.00058379 | $0.00058178 | $0.00058379 | $812.75 |
| 2026-10-19 | $0.0005813 | $0.00058201 | $0.0005813 | $0.00058201 | $810.27 |
| 2026-10-18 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | $809.73 |
| 2026-10-17 | $0.00058233 | $0.00058233 | $0.00058162 | $0.00058162 | $809.73 |
| 2026-10-16 | $0.00058509 | $0.00058509 | $0.00058214 | $0.00058233 | $810.72 |
| 2026-10-15 | $0.00061287 | $0.00068318 | $0.00057314 | $0.00058509 | $814.56 |
| 2026-10-14 | $0.00059081 | $0.0007017 | $0.00059081 | $0.00061287 | $271.54 |
| 2026-10-13 | $0.00064166 | $0.00070285 | $0.00059038 | $0.00059072 | $348.81 |
| 2026-10-12 | $0.00071543 | $0.0007758 | $0.000585 | $0.00064166 | $1,365.33 |
| 2026-10-11 | $0.00072845 | $0.00078183 | $0.00058738 | $0.00072102 | $739.38 |
| 2026-10-10 | $0.00070928 | $0.00092776 | $0.00069955 | $0.00072845 | $2,634.20 |
| 2026-10-09 | $0.00068497 | $0.00078181 | $0.00068497 | $0.00070928 | $452.59 |
| 2026-10-08 | $0.00087436 | $0.00094376 | $0.00064338 | $0.00068497 | $3,492.92 |
| 2026-10-07 | $0.00109077 | $0.00109211 | $0.00084047 | $0.00087415 | $1,382.32 |
| 2026-10-06 | $0.00110013 | $0.00110381 | $0.00099964 | $0.00109077 | $1,269.16 |
| 2026-10-05 | $0.00116622 | $0.00116801 | $0.00097516 | $0.00110013 | $74.28 |
| 2026-10-04 | $0.00102094 | $0.00117371 | $0.00095866 | $0.00116801 | $406.18 |
| 2026-10-03 | $0.00104147 | $0.00122872 | $0.00095296 | $0.00102094 | $1,386.08 |
| 2026-10-02 | $0.0010331 | $0.00129468 | $0.00090649 | $0.00104147 | $2,281.78 |
| 2026-10-01 | $0.00106832 | $0.00119529 | $0.00089048 | $0.00103165 | $2,600.17 |
| 2026-09-30 | $0.00124244 | $0.00124858 | $0.00106726 | $0.00106832 | $1,013.05 |
| 2026-09-29 | $0.00113266 | $0.00130848 | $0.00108343 | $0.00124244 | $2,195.88 |
| 2026-09-28 | $0.00133387 | $0.00143677 | $0.00111377 | $0.00113927 | $11,808.49 |
| 2026-09-27 | $0.00097973 | $0.00146801 | $0.00094987 | $0.0013006 | $50,160.03 |
| 2026-09-26 | $0.00084083 | $0.00105637 | $0.00084083 | $0.00097973 | $1,126.36 |
| 2026-09-25 | $0.00086828 | $0.00092407 | $0.00081464 | $0.00084083 | $370.39 |
| 2026-09-24 | $0.00084413 | $0.00086828 | $0.00078411 | $0.00086828 | $332.71 |
| 2026-09-23 | $0.00084152 | $0.00092629 | $0.00083 | $0.00084587 | $671.25 |