CurrencyBeacon logo}}

Crypto Rate Dashboard

Collateral Pay Price Chart

COLL/USD
$0.010713
0.00%

COLL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-12 $0.01332791 $0.01442941 $0.01259539 $0.01277625 $15,977.44
2022-11-11 $0.01340661 $0.01441106 $0.01267214 $0.0134031 $14,816.70
2022-11-10 $0.01272077 $0.01591458 $0.01251689 $0.01330933 $16,946.84
2022-11-09 $0.01357502 $0.01412882 $0.01171321 $0.0126814 $15,647.28
2022-11-08 $0.01524483 $0.01673114 $0.01297499 $0.01355363 $16,545.66
2022-11-07 $0.01542161 $0.01691966 $0.01510666 $0.01523211 $18,221.60
2022-11-06 $0.0170904 $0.01739134 $0.01540801 $0.01543566 $17,439.70
2022-11-05 $0.01618215 $0.01764134 $0.01576729 $0.01708835 $21,797.10
2022-11-04 $0.01628113 $0.0174984 $0.0151851 $0.01617794 $18,687.13
2022-11-03 $0.01601578 $0.01652076 $0.01468328 $0.01626804 $20,504.07
2022-11-02 $0.01545436 $0.0169736 $0.01469697 $0.01607388 $19,228.12
2022-11-01 $0.01548916 $0.01703553 $0.01524428 $0.0154793 $18,841.62
2022-10-31 $0.016385 $0.01688191 $0.01503137 $0.01549702 $18,685.45
2022-10-30 $0.01687876 $0.01889187 $0.01632495 $0.0163873 $19,080.20
2022-10-29 $0.01773897 $0.01870897 $0.01603561 $0.01688356 $19,100.40
2022-10-28 $0.01986444 $0.01991604 $0.01563924 $0.01774564 $21,954.29
2022-10-27 $0.019011 $0.02052452 $0.01816144 $0.01986544 $19,133.37
2022-10-26 $0.01833178 $0.02079096 $0.01755387 $0.01893642 $17,010.93
2022-10-25 $0.01696774 $0.02054427 $0.01668967 $0.01834295 $16,372.99
2022-10-24 $0.0170638 $0.0183452 $0.01655786 $0.0169696 $16,490.56
2022-10-23 $0.01551217 $0.01726557 $0.0150626 $0.01706635 $17,135.81
2022-10-22 $0.01666417 $0.01678183 $0.01504033 $0.01551147 $15,936.01
2022-10-21 $0.01521942 $0.01682288 $0.01489376 $0.01674569 $15,959.45
2022-10-20 $0.01582089 $0.0172844 $0.01507479 $0.01521886 $16,421.16
2022-10-19 $0.01636497 $0.0175989 $0.01568948 $0.01581968 $15,454.32
2022-10-18 $0.01791121 $0.01801256 $0.01593735 $0.01636849 $15,554.70
2022-10-17 $0.01950842 $0.01951255 $0.0162923 $0.0179089 $16,655.43
2022-10-16 $0.01881292 $0.0195181 $0.01749227 $0.0195181 $15,727.77
2022-10-15 $0.01779457 $0.01939231 $0.01750344 $0.01880813 $15,881.46
2022-10-14 $0.0176884 $0.0200202 $0.01759391 $0.01792271 $15,035.63