COLL Historical USD Price
Daily close · Jun 28, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.0110721 | $0.0110721 | $0.01069236 | $0.01071301 | $20,436.68 |
| 2023-06-27 | $0.01088967 | $0.01119037 | $0.01087906 | $0.01107211 | $21,464.96 |
| 2023-06-26 | $0.01112386 | $0.01115689 | $0.01080201 | $0.01089206 | $21,130.60 |
| 2023-06-25 | $0.01097803 | $0.01127889 | $0.01095394 | $0.01112897 | $21,590.20 |
| 2023-06-24 | $0.01108306 | $0.01114929 | $0.01094785 | $0.01097988 | $21,300.96 |
| 2023-06-23 | $0.01096949 | $0.0113086 | $0.01093964 | $0.01107946 | $21,494.16 |
| 2023-06-22 | $0.01107364 | $0.01130609 | $0.01095431 | $0.01097119 | $21,284.11 |
| 2023-06-21 | $0.01049596 | $0.01112005 | $0.01047546 | $0.01107923 | $21,493.71 |
| 2023-06-20 | $0.0101749 | $0.01049934 | $0.0100596 | $0.01049774 | $20,365.61 |
| 2023-06-19 | $0.01007976 | $0.01021963 | $0.01000828 | $0.01016976 | $19,729.33 |
| 2023-06-18 | $0.01012176 | $0.01022401 | $0.01007287 | $0.01007926 | $19,553.76 |
| 2023-06-17 | $0.0100661 | $0.01030842 | $0.01005201 | $0.01012151 | $19,635.72 |
| 2023-06-16 | $0.00976222 | $0.01012448 | $0.00971395 | $0.01006506 | $19,526.22 |
| 2023-06-15 | $0.0096708 | $0.00982218 | $0.00957535 | $0.00976348 | $18,941.15 |
| 2023-06-14 | $0.01019294 | $0.01024577 | $0.00959266 | $0.0096724 | $18,764.46 |
| 2023-06-13 | $0.01138577 | $0.01151958 | $0.00997961 | $0.01018819 | $19,765.08 |
| 2023-06-12 | $0.01117807 | $0.0123425 | $0.00993907 | $0.0114077 | $22,841.47 |
| 2023-06-11 | $0.01043286 | $0.01128942 | $0.01035715 | $0.01117444 | $21,110.16 |
| 2023-06-10 | $0.01096128 | $0.01167381 | $0.01032553 | $0.0104347 | $19,718.79 |
| 2023-06-09 | $0.01105347 | $0.01182057 | $0.01092327 | $0.01096319 | $20,163.32 |
| 2023-06-08 | $0.01185607 | $0.01201904 | $0.0109723 | $0.01104674 | $20,472.55 |
| 2023-06-07 | $0.01218325 | $0.01221689 | $0.01121679 | $0.01184491 | $22,333.97 |
| 2023-06-06 | $0.01162048 | $0.01230984 | $0.01030649 | $0.01217216 | $20,114.76 |
| 2023-06-05 | $0.01255559 | $0.01378088 | $0.01154174 | $0.01162139 | $19,371.94 |
| 2023-06-04 | $0.01343347 | $0.01356744 | $0.01256568 | $0.01257798 | $21,070.53 |
| 2023-06-03 | $0.01252512 | $0.01354639 | $0.01245821 | $0.01343386 | $24,114.76 |
| 2023-06-02 | $0.01300989 | $0.01336589 | $0.01221005 | $0.01251909 | $22,859.88 |
| 2023-06-01 | $0.01228878 | $0.01324804 | $0.01218128 | $0.01299841 | $22,469.33 |
| 2023-05-31 | $0.01326608 | $0.01334429 | $0.01220175 | $0.01228285 | $22,271.24 |
| 2023-05-30 | $0.01201274 | $0.01381072 | $0.01198462 | $0.01327382 | $23,429.08 |