Collab.Land Price Chart - CurrencyBeacon

COLLAB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.006751	$0.006751	$0.0058825	$0.006364	$6,674.45
2024-04-19	$0.006109	$0.006944	$0.006065	$0.006751	$8,653.45
2024-04-18	$0.006994	$0.007891	$0.00578	$0.0061365	$8,614.22
2024-04-17	$0.0059275	$0.007984	$0.0059225	$0.006972	$8,543.48
2024-04-16	$0.007586	$0.007687	$0.0057545	$0.0059305	$7,154.26
2024-04-15	$0.007523	$0.008327	$0.0072	$0.00757	$7,676.07
2024-04-14	$0.006626	$0.007824	$0.005845	$0.007505	$9,872.62
2024-04-13	$0.0067	$0.007657	$0.0060565	$0.006668	$7,111.97
2024-04-12	$0.00696	$0.007416	$0.006512	$0.006704	$7,021.11
2024-04-11	$0.007488	$0.007639	$0.006681	$0.006953	$6,797.36
2024-04-10	$0.007195	$0.007643	$0.00693	$0.007469	$7,459.82
2024-04-09	$0.006304	$0.009502	$0.0056045	$0.007226	$15,034.98
2024-04-08	$0.006377	$0.006965	$0.0055275	$0.006298	$7,232.11
2024-04-07	$0.00618	$0.006493	$0.0055055	$0.006324	$7,166.22
2024-04-06	$0.006437	$0.00659	$0.00542	$0.006186	$11,925.18
2024-04-05	$0.006753	$0.007173	$0.005481	$0.006437	$9,076.30
2024-04-04	$0.006882	$0.0071	$0.0065	$0.006784	$7,207.56
2024-04-03	$0.007002	$0.008466	$0.006682	$0.006876	$8,779.30
2024-04-02	$0.007728	$0.007736	$0.0065	$0.006969	$8,841.75
2024-04-01	$0.008954	$0.009141	$0.007449	$0.007733	$11,239.82
2024-03-31	$0.009698	$0.010833	$0.006705	$0.008883	$51,042.47
2024-03-30	$0.0064235	$0.01534	$0.006292	$0.009698	$53,233.39
2024-03-29	$0.0068465	$0.0068465	$0.006215	$0.0064215	$7,902.64
2024-03-28	$0.006738	$0.007097	$0.00651	$0.006837	$8,736.35
2024-03-27	$0.0066615	$0.006846	$0.0065185	$0.006742	$7,293.98
2024-03-26	$0.006826	$0.007105	$0.006577	$0.0066725	$7,551.59
2024-03-25	$0.007668	$0.008086	$0.0067285	$0.006836	$8,521.43
2024-03-24	$0.006924	$0.007721	$0.0068705	$0.0076665	$7,485.04
2024-03-23	$0.0073035	$0.007405	$0.006578	$0.006919	$7,159.03
2024-03-22	$0.007726	$0.0080545	$0.0073055	$0.007316	$9,810.78