CLS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0014151 | $0.0014151 | $0.00047792 | $0.00047887 | $4.26 |
| 2026-10-30 | $0.00142417 | $0.00142417 | $0.0014151 | $0.0014151 | $27.46 |
| 2026-10-29 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $17.42 |
| 2026-10-28 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $1,346.96 |
| 2026-10-27 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $60.99 |
| 2026-10-26 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $9.45 |
| 2026-10-25 | $0.0005046 | $0.00142417 | $0.00049877 | $0.00142417 | $9.45 |
| 2026-10-24 | $0.00050152 | $0.00050492 | $0.0004876 | $0.00050492 | $33.08 |
| 2026-10-23 | $0.00048815 | $0.00050865 | $0.0004876 | $0.00050178 | $97.02 |
| 2026-10-22 | $0.00049854 | $0.00050032 | $0.00048507 | $0.00048832 | $12.51 |
| 2026-10-21 | $0.00049989 | $0.00142417 | $0.00049438 | $0.00049841 | $12.77 |
| 2026-10-20 | $0.0005373 | $0.00053734 | $0.00048938 | $0.00049991 | $13.43 |
| 2026-10-19 | $0.00146182 | $0.00147142 | $0.00053558 | $0.00053726 | $1,995.75 |
| 2026-10-18 | $0.0014558 | $0.0014624 | $0.00144409 | $0.00146125 | $553.75 |
| 2026-10-17 | $0.00146409 | $0.00146531 | $0.0014499 | $0.00145587 | $551.71 |
| 2026-10-16 | $0.0014726 | $0.00147888 | $0.00146126 | $0.00146444 | $883.87 |
| 2026-10-15 | $0.00147395 | $0.00147785 | $0.00145564 | $0.00147247 | $888.71 |
| 2026-10-14 | $0.00148576 | $0.00149111 | $0.0014707 | $0.00147345 | $887.89 |
| 2026-10-13 | $0.00143493 | $0.00234431 | $0.00143493 | $0.00148574 | $2,204.01 |
| 2026-10-12 | $0.00236934 | $0.00237867 | $0.00143493 | $0.00143493 | $8.65 |
| 2026-10-11 | $0.00235585 | $0.00237844 | $0.00234073 | $0.002369 | $48.78 |
| 2026-10-10 | $0.00233047 | $0.00236541 | $0.00232952 | $0.00235612 | $48.51 |
| 2026-10-09 | $0.00143493 | $0.00233414 | $0.00143493 | $0.00233234 | $48.50 |
| 2026-10-08 | $0.00243679 | $0.00244768 | $0.00143493 | $0.00143493 | $5.77 |
| 2026-10-07 | $0.00246449 | $0.00246492 | $0.00240477 | $0.00243694 | $23.72 |
| 2026-10-06 | $0.00145658 | $0.00247906 | $0.00143493 | $0.00246621 | $35.57 |
| 2026-10-05 | $0.00147837 | $0.00147837 | $0.00145658 | $0.00145658 | $744.35 |
| 2026-10-04 | $0.001471 | $0.00147909 | $0.001471 | $0.00147837 | $40.42 |
| 2026-10-03 | $0.00242965 | $0.00243474 | $0.001471 | $0.001471 | $605.22 |
| 2026-10-02 | $0.00144531 | $0.0024766 | $0.00144499 | $0.00242995 | $36.09 |