ZOOM Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00684 | $0.00684 | $0.00624 | $0.00624 | $4,905.55 |
| 2026-10-29 | $0.006887 | $0.006957 | $0.006513 | $0.006709 | $12,104.47 |
| 2026-10-28 | $0.006907 | $0.00703 | $0.006601 | $0.006888 | $13,124.18 |
| 2026-10-27 | $0.00731 | $0.00731 | $0.006788 | $0.006788 | $10,100.23 |
| 2026-10-26 | $0.007219 | $0.007311 | $0.007082 | $0.007202 | $13,010.55 |
| 2026-10-25 | $0.007016 | $0.007238 | $0.006895 | $0.007219 | $12,534.83 |
| 2026-10-24 | $0.007157 | $0.007157 | $0.006894 | $0.007017 | $7,737.92 |
| 2026-10-23 | $0.007508 | $0.007508 | $0.007111 | $0.007237 | $7,864.16 |
| 2026-10-22 | $0.00751 | $0.007785 | $0.007337 | $0.007508 | $11,946.72 |
| 2026-10-21 | $0.007576 | $0.007678 | $0.007431 | $0.00751 | $13,727.84 |
| 2026-10-20 | $0.007392 | $0.007948 | $0.007375 | $0.007577 | $13,922.01 |
| 2026-10-19 | $0.008327 | $0.008556 | $0.007414 | $0.007428 | $10,434.42 |
| 2026-10-18 | $0.008182 | $0.008408 | $0.00809 | $0.008271 | $12,792.44 |
| 2026-10-17 | $0.00803 | $0.008182 | $0.007965 | $0.008182 | $12,577.90 |
| 2026-10-16 | $0.008239 | $0.008281 | $0.007911 | $0.008065 | $11,973.15 |
| 2026-10-15 | $0.008364 | $0.008441 | $0.007904 | $0.008234 | $11,505.94 |
| 2026-10-14 | $0.008789 | $0.008789 | $0.008197 | $0.008442 | $12,131.16 |
| 2026-10-13 | $0.008344 | $0.008907 | $0.008297 | $0.008788 | $17,662.79 |
| 2026-10-12 | $0.008919 | $0.009026 | $0.008218 | $0.0085 | $13,410.42 |
| 2026-10-11 | $0.009111 | $0.009908 | $0.007454 | $0.008999 | $22,169.24 |
| 2026-10-10 | $0.008353 | $0.009744 | $0.008353 | $0.009106 | $21,143.42 |
| 2026-10-09 | $0.009001 | $0.009194 | $0.008252 | $0.008353 | $11,130.13 |
| 2026-10-08 | $0.007597 | $0.009689 | $0.007241 | $0.009194 | $21,475.43 |
| 2026-10-07 | $0.006683 | $0.007597 | $0.00663 | $0.007459 | $17,324.24 |
| 2026-10-06 | $0.007469 | $0.007469 | $0.006602 | $0.006602 | $14,594.16 |
| 2026-10-05 | $0.0077 | $0.007759 | $0.007242 | $0.007478 | $12,892.09 |
| 2026-10-04 | $0.007612 | $0.007759 | $0.00751 | $0.007728 | $18,562.16 |
| 2026-10-03 | $0.007718 | $0.007728 | $0.007551 | $0.007612 | $19,074.21 |
| 2026-10-02 | $0.007658 | $0.007779 | $0.007556 | $0.007708 | $18,973.39 |
| 2026-10-01 | $0.007577 | $0.007807 | $0.007542 | $0.007666 | $18,790.75 |