CXPAD Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000386 | $0.00000386 | $0.00000381 | $0.00000382 | $123.14 |
| 2023-08-09 | $0.00000387 | $0.00000388 | $0.00000384 | $0.00000386 | $124.28 |
| 2023-08-08 | $0.00000383 | $0.00000391 | $0.00000382 | $0.00000388 | $125.01 |
| 2023-08-07 | $0.00000385 | $0.00000387 | $0.0000038 | $0.00000383 | $123.32 |
| 2023-08-06 | $0.00000385 | $0.00000388 | $0.00000384 | $0.00000384 | $123.81 |
| 2023-08-05 | $0.00000382 | $0.00000385 | $0.0000038 | $0.00000385 | $123.90 |
| 2023-08-04 | $0.00000381 | $0.00000385 | $0.00000381 | $0.00000383 | $123.25 |
| 2023-08-03 | $0.00000381 | $0.00000383 | $0.00000378 | $0.00000382 | $123.01 |
| 2023-08-02 | $0.00000392 | $0.00000393 | $0.00000376 | $0.00000381 | $122.68 |
| 2023-08-01 | $0.00000381 | $0.00000391 | $0.00000376 | $0.00000391 | $126.05 |
| 2023-07-31 | $0.00000383 | $0.00000386 | $0.00000381 | $0.00000381 | $1.43 |
| 2023-07-30 | $0.00000384 | $0.00000385 | $0.00000381 | $0.00000384 | $1.44 |
| 2023-07-29 | $0.00000382 | $0.00000384 | $0.00000382 | $0.00000384 | $5.63 |
| 2023-07-28 | $0.00000379 | $0.00000384 | $0.00000378 | $0.00000383 | $14.59 |
| 2023-07-27 | $0.00000376 | $0.00000383 | $0.00000375 | $0.00000378 | $16.87 |
| 2023-07-26 | $0.00000375 | $0.00000378 | $0.00000373 | $0.00000376 | $44.46 |
| 2023-07-25 | $0.00000379 | $0.0000038 | $0.00000373 | $0.00000375 | $220.84 |
| 2023-07-24 | $0.00000383 | $0.00000384 | $0.00000373 | $0.00000379 | $20.84 |
| 2023-07-23 | $0.00000381 | $0.00000385 | $0.00000381 | $0.00000383 | $105.75 |
| 2023-07-22 | $0.00000385 | $0.00000388 | $0.0000038 | $0.00000381 | $17.81 |
| 2023-07-21 | $0.00000384 | $0.00000387 | $0.00000383 | $0.00000385 | $4.68 |
| 2023-07-20 | $0.00000381 | $0.00000387 | $0.00000381 | $0.00000384 | $51.00 |
| 2023-07-19 | $0.00000381 | $0.00000386 | $0.0000038 | $0.00000381 | $254.08 |
| 2023-07-18 | $0.00000387 | $0.00000391 | $0.00000379 | $0.00000381 | $19.81 |
| 2023-07-17 | $0.00000384 | $0.00000388 | $0.00000382 | $0.00000388 | $20.15 |
| 2023-07-16 | $0.00000398 | $0.00000399 | $0.00000384 | $0.00000384 | $27.67 |
| 2023-07-15 | $0.00000394 | $0.000004 | $0.00000393 | $0.00000398 | $288.85 |
| 2023-07-14 | $0.00000408 | $0.00000415 | $0.00000389 | $0.00000394 | $14.38 |
| 2023-07-13 | $0.00000388 | $0.00000409 | $0.00000386 | $0.00000408 | $14.86 |
| 2023-07-12 | $0.00000395 | $0.00000397 | $0.00000386 | $0.00000388 | $14.13 |