CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinxPad Price Chart

CXPAD/USD
$0.000004
0.00%

CXPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000677 $0.00000704 $0.0000067 $0.00000704 $279.89
2023-03-11 $0.000007 $0.00000705 $0.00000669 $0.00000677 $2,403.85
2023-03-10 $0.000007 $0.00000702 $0.00000698 $0.00000699 $27.15
2023-03-09 $0.00000801 $0.00000812 $0.00000761 $0.00000773 $2,311.61
2023-03-08 $0.00000806 $0.00000818 $0.00000796 $0.000008 $2,391.69
2023-03-07 $0.00000803 $0.00000809 $0.00000794 $0.00000806 $2,409.93
2023-03-06 $0.00000805 $0.00000807 $0.00000791 $0.00000803 $2,399.27
2023-03-05 $0.00000808 $0.00000815 $0.00000803 $0.00000805 $2,406.21
2023-03-04 $0.00000809 $0.00000812 $0.00000799 $0.00000807 $2,413.63
2023-03-03 $0.00000836 $0.00000836 $0.00000803 $0.00000808 $2,416.66
2023-03-02 $0.00000853 $0.00000855 $0.00000825 $0.00000835 $2,497.19
2023-03-01 $0.00000853 $0.00000866 $0.00000847 $0.00000853 $435.75
2023-02-28 $0.00000856 $0.00000866 $0.00000846 $0.00000852 $2,766.66
2023-02-27 $0.00000848 $0.00000861 $0.00000837 $0.00000856 $3,321.11
2023-02-26 $0.00000838 $0.00000854 $0.00000834 $0.00000848 $951.93
2023-02-25 $0.00000855 $0.00000858 $0.00000824 $0.00000838 $2,369.45
2023-02-24 $0.0000088 $0.00000889 $0.00000849 $0.00000855 $397.23
2023-02-23 $0.00000884 $0.000009 $0.00000873 $0.00000881 $1,300.95
2023-02-22 $0.00000893 $0.00000893 $0.00000863 $0.00000885 $1,398.81
2023-02-21 $0.00000901 $0.00000914 $0.00000888 $0.00000892 $3,254.87
2023-02-20 $0.00000864 $0.0000091 $0.00000856 $0.00000901 $3,564.26
2023-02-19 $0.00000851 $0.0000087 $0.00000848 $0.00000863 $3,015.25
2023-02-18 $0.00000827 $0.00000857 $0.00000827 $0.00000852 $2,547.70
2023-02-17 $0.00000792 $0.0000084 $0.0000079 $0.00000828 $2,247.12
2023-02-16 $0.00000823 $0.00000846 $0.00000792 $0.00000792 $1,075.58
2023-02-15 $0.00000776 $0.00000823 $0.00000761 $0.00000822 $3,216.77
2023-02-14 $0.00000765 $0.00000781 $0.00000754 $0.00000775 $1,018.66
2023-02-13 $0.00000827 $0.00000833 $0.00000739 $0.00000765 $1,551.80
2023-02-12 $0.00000821 $0.00000847 $0.0000081 $0.00000826 $25.19
2023-02-11 $0.00000809 $0.00000823 $0.00000808 $0.00000821 $25.02