CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinTribe Price Chart

CTRIBE/USD
$0.00000088
0.00%

CTRIBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-03 $0.00000089 $0.0000009 $0.00000087 $0.00000088 $9.61
2022-05-02 $0.0000009 $0.0000009 $0.00000088 $0.00000089 $9.78
2022-05-01 $0.00000089 $0.0000009 $0.00000087 $0.0000009 $9.79
2022-04-30 $0.0000009 $0.00000092 $0.00000089 $0.00000089 $9.73
2022-04-29 $0.00000094 $0.00000094 $0.0000009 $0.0000009 $9.86
2022-04-28 $0.0000009 $0.00000094 $0.00000089 $0.00000093 $10.22
2022-04-27 $0.00000089 $0.00000091 $0.00000088 $0.0000009 $9.82
2022-04-26 $0.00000093 $0.00000093 $0.00000088 $0.00000089 $9.68
2022-04-25 $0.00000092 $0.00000093 $0.00000088 $0.00000093 $10.15
2022-04-24 $0.00000092 $0.00000093 $0.00000092 $0.00000092 $10.01
2022-04-23 $0.00000093 $0.00000094 $0.00000092 $0.00000092 $10.08
2022-04-22 $0.00000093 $0.00000095 $0.00000093 $0.00000094 $10.22
2022-04-21 $0.00000096 $0.00000098 $0.00000093 $0.00000093 $10.17
2022-04-20 $0.00000097 $0.00000099 $0.00000096 $0.00000096 $1.32
2022-04-19 $0.00000096 $0.00000097 $0.00000095 $0.00000097 $1.33
2022-04-18 $0.00000093 $0.00000096 $0.00000091 $0.00000096 $1.31
2022-04-17 $0.00000096 $0.00000096 $0.00000093 $0.00000094 $1.28
2022-04-16 $0.00000096 $0.00000096 $0.00000095 $0.00000096 $1.31
2022-04-15 $0.00000095 $0.00000096 $0.00000095 $0.00000096 $9.42
2022-04-14 $0.00000097 $0.00000098 $0.00000095 $0.00000095 $19.82
2022-04-13 $0.00000095 $0.00000097 $0.00000094 $0.00000097 $20.21
2022-04-12 $0.00000091 $0.00000096 $0.0000009 $0.00000095 $19.74
2022-04-11 $0.00000096 $0.00000096 $0.0000009 $0.00000091 $18.84
2022-04-10 $0.00000098 $0.00000099 $0.00000096 $0.00000096 $20.02
2022-04-09 $0.00000097 $0.00000098 $0.00000097 $0.00000098 $20.38
2022-04-08 $0.000001 $0.00000101 $0.00000096 $0.00000097 $20.13
2022-04-07 $0.00000097 $0.00000101 $0.00000096 $0.000001 $20.85
2022-04-06 $0.00000107 $0.00000107 $0.00000097 $0.00000097 $904.90
2022-04-05 $0.00000108 $0.00000111 $0.00000107 $0.00000107 $977.93
2022-04-04 $0.00000108 $0.00000108 $0.00000105 $0.00000108 $981.02