CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinSwap Space Price Chart

CSS/USD
$0.340302
0.00%

CSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-24 $0.33937552 $0.34339234 $0.32684497 $0.34030237 $0.00
2022-01-23 $0.3346407 $0.34006471 $0.33344107 $0.33955016 $0.00
2022-01-22 $0.34093645 $0.34146112 $0.33173204 $0.33449872 $0.00
2022-01-21 $0.35840718 $0.35975552 $0.33824719 $0.34052904 $0.00
2022-01-20 $0.36260171 $0.36973434 $0.35840646 $0.35840646 $0.00
2022-01-19 $0.36545111 $0.36584754 $0.3606398 $0.36266773 $0.00
2022-01-18 $0.36489272 $0.36598203 $0.36117674 $0.36541791 $0.00
2022-01-17 $0.36835264 $0.36859214 $0.36259516 $0.36481337 $0.00
2022-01-16 $0.36852849 $0.36978758 $0.3668225 $0.36834995 $0.00
2022-01-15 $0.36862515 $0.37088969 $0.3667451 $0.36867804 $0.00
2022-01-14 $0.36625957 $0.36944725 $0.36362255 $0.36842472 $0.00
2022-01-13 $0.35652835 $0.37353886 $0.3547881 $0.36616902 $21.87
2022-01-12 $0.35203359 $0.35721728 $0.35113069 $0.3565345 $0.00
2022-01-11 $0.34838001 $0.35291497 $0.34685137 $0.35179891 $0.00
2022-01-10 $0.3486431 $0.34990487 $0.34096905 $0.34836729 $0.00
2022-01-09 $0.34761821 $0.3517626 $0.34676975 $0.34868918 $0.00
2022-01-07 $0.35342367 $0.35343323 $0.34566786 $0.34725496 $0.00
2022-01-06 $0.35484906 $0.35577127 $0.35155986 $0.35352557 $0.00
2022-01-05 $0.36409662 $0.36807262 $0.35290831 $0.35514614 $0.00
2022-01-04 $0.36629363 $0.36991933 $0.36374831 $0.36419839 $0.00
2022-01-03 $0.36944744 $0.37028639 $0.36388789 $0.3662525 $0.00
2022-01-02 $0.37091242 $0.37156028 $0.36799885 $0.36965701 $0.00
2022-01-01 $0.36563885 $0.37149153 $0.36563885 $0.37085199 $0.00
2021-12-31 $0.36890145 $0.37413108 $0.36402239 $0.36566149 $0.00
2021-12-30 $0.36649965 $0.37167887 $0.36520707 $0.36889817 $0.00
2021-12-29 $0.37082293 $0.37249431 $0.36584036 $0.36631763 $0.00
2021-12-28 $0.37853647 $0.38452989 $0.36582893 $0.37093045 $69,744.12
2021-12-27 $0.38457079 $0.39292311 $0.37796813 $0.37872896 $90,444.67
2021-12-26 $0.38261321 $0.39480209 $0.37901193 $0.38451698 $93,334.32
2021-12-25 $0.387395 $0.39198279 $0.38007367 $0.38307478 $86,713.32