CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinsuper Ecosystem Network Price Chart

CEN/USD
$0.00066
0.00%

CEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-17 $0.00508958 $0.00511448 $0.00506243 $0.00509227 $49,126.02
2019-10-14 $0.00521098 $0.00533295 $0.00519653 $0.00532285 $51,350.45
2019-10-11 $0.00545336 $0.00557001 $0.00521624 $0.00521786 $50,337.59
2019-10-10 $0.0054889 $0.00551267 $0.00538812 $0.00545475 $52,622.92
2019-10-09 $0.00519131 $0.00552223 $0.00516647 $0.00549582 $53,019.11
2019-10-08 $0.00516235 $0.00524481 $0.00512383 $0.0051967 $50,133.47
2019-10-07 $0.00494053 $0.00520562 $0.00490472 $0.00516305 $49,808.80
2019-10-06 $0.00509144 $0.00510117 $0.00490965 $0.00494481 $47,703.43
2019-10-05 $0.00508998 $0.00511009 $0.00500706 $0.00509059 $49,109.77
2019-10-04 $0.00509672 $0.00513823 $0.00500493 $0.00509504 $49,152.68
2019-10-03 $0.00521107 $0.00522006 $0.00501173 $0.00509521 $49,154.33
2019-10-02 $0.00514035 $0.00521395 $0.00507788 $0.00521186 $50,279.71
2019-10-01 $0.00519451 $0.00533073 $0.00511079 $0.00514179 $49,603.68
2019-09-30 $0.00497449 $0.00520429 $0.00483463 $0.00517492 $49,923.31
2019-09-29 $0.00508425 $0.00509517 $0.00488748 $0.00497777 $48,021.42
2019-09-28 $0.00506766 $0.00516153 $0.00495849 $0.00508711 $49,076.20
2019-09-27 $0.00494432 $0.0051112 $0.00481528 $0.0050638 $48,851.31
2019-09-26 $0.00510766 $0.00511163 $0.00470239 $0.00494403 $47,695.87
2019-09-25 $0.00507789 $0.00525344 $0.00495088 $0.00510663 $49,264.50
2019-09-24 $0.00595409 $0.00599408 $0.00478888 $0.00508209 $49,027.77
2019-09-23 $0.00617036 $0.00617479 $0.0059231 $0.0059524 $57,423.84
2019-09-22 $0.00622617 $0.00623742 $0.00609285 $0.0061778 $59,598.23
2019-09-21 $0.00631281 $0.00635614 $0.00621047 $0.00623097 $60,111.16
2019-09-20 $0.00636628 $0.00637474 $0.00625087 $0.00631458 $60,917.79
2019-09-19 $0.00621005 $0.00639031 $0.00601855 $0.00637869 $61,536.28
2019-09-18 $0.00616019 $0.00629832 $0.00616019 $0.00620954 $59,904.43
2019-09-17 $0.00603179 $0.00626102 $0.00598471 $0.00617556 $59,576.70
2019-09-16 $0.0059556 $0.00606507 $0.00589466 $0.00603382 $58,209.25
2019-09-15 $0.0059317 $0.00596469 $0.00589096 $0.00595579 $57,456.47
2019-09-14 $0.00586561 $0.00595477 $0.00581239 $0.00593033 $57,210.92