CSX Historical USD Price
Daily close · Dec 1, 2022 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-28 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-27 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-26 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-25 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-24 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-23 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-22 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-21 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-20 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-19 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-18 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00050656 | $0.00 |
| 2024-02-17 | $0.00050655 | $0.00050666 | $0.00050645 | $0.00050656 | $5,616.49 |
| 2024-02-16 | $0.00050653 | $0.00050666 | $0.00050645 | $0.00050655 | $10,647.61 |
| 2024-02-15 | $0.00050654 | $0.00050666 | $0.00050645 | $0.00050658 | $10,648.55 |
| 2024-02-14 | $0.00050664 | $0.00050666 | $0.00050645 | $0.00050657 | $10,414.29 |
| 2024-02-13 | $0.00050651 | $0.00050666 | $0.00050645 | $0.00050664 | $10,532.39 |
| 2024-02-12 | $0.00050655 | $0.00050666 | $0.00050645 | $0.00050651 | $10,412.87 |
| 2024-02-11 | $0.00050657 | $0.00050666 | $0.00050645 | $0.00050653 | $10,530.45 |
| 2024-02-10 | $0.00050665 | $0.00050666 | $0.00050645 | $0.00050652 | $10,296.02 |
| 2024-02-09 | $0.00050653 | $0.00050666 | $0.00050645 | $0.00050665 | $10,532.79 |
| 2024-02-08 | $0.00050661 | $0.00050666 | $0.00050645 | $0.00050653 | $10,062.07 |
| 2024-02-07 | $0.0005065 | $0.00050666 | $0.00050645 | $0.00050661 | $10,180.91 |
| 2024-02-06 | $0.00050653 | $0.00050666 | $0.00050645 | $0.0005065 | $10,295.59 |
| 2024-02-05 | $0.00050656 | $0.00050666 | $0.00050645 | $0.00050658 | $10,648.51 |
| 2024-02-04 | $0.00050664 | $0.00050666 | $0.00050645 | $0.00050656 | $10,062.82 |
| 2024-02-03 | $0.00050658 | $0.00050666 | $0.00050645 | $0.00050664 | $10,532.46 |
| 2024-02-02 | $0.00050647 | $0.00050666 | $0.00050645 | $0.00050658 | $10,648.31 |
| 2024-02-01 | $0.00050662 | $0.00050666 | $0.00050645 | $0.00050647 | $10,529.16 |
| 2024-01-31 | $0.00050646 | $0.00050666 | $0.00050645 | $0.00050662 | $10,883.17 |