CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinstox Price Chart

CSX/USD
$0.000507
0.00%

CSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00050704 $0.00050704 $0.00050702 $0.00050703 $9,157.27
2023-03-01 $0.00050704 $0.00050704 $0.00050702 $0.00050704 $9,055.70
2023-02-28 $0.00050703 $0.00050704 $0.00050702 $0.00050704 $9,360.95
2023-02-27 $0.00050702 $0.00050704 $0.00050702 $0.00050703 $9,055.60
2023-02-26 $0.00050704 $0.00050704 $0.00050702 $0.00050702 $9,258.81
2023-02-25 $0.00050703 $0.00050704 $0.00050702 $0.00050704 $8,852.19
2023-02-24 $0.00050703 $0.00050704 $0.00050702 $0.00050703 $8,852.00
2023-02-23 $0.00050702 $0.00050704 $0.00050702 $0.00050703 $9,157.27
2023-02-22 $0.00050703 $0.00050704 $0.00050702 $0.00050702 $9,055.34
2023-02-21 $0.00050703 $0.00050704 $0.00050702 $0.00050703 $8,953.79
2023-02-20 $0.00050704 $0.00050704 $0.00050702 $0.00050703 $9,157.25
2023-02-19 $0.00050703 $0.00050704 $0.00050702 $0.00050704 $8,852.22
2023-02-18 $0.00050703 $0.00050704 $0.00050702 $0.00050703 $8,852.00
2023-02-17 $0.00050702 $0.00050704 $0.00050702 $0.00050703 $8,953.76
2023-02-16 $0.00050703 $0.00050704 $0.00050702 $0.00050702 $8,851.84
2023-02-15 $0.00050702 $0.00050704 $0.00050702 $0.00050703 $8,953.77
2023-02-14 $0.00050703 $0.00050704 $0.00050702 $0.00050702 $9,157.07
2023-02-13 $0.00050703 $0.00050704 $0.00050702 $0.00050703 $8,953.74
2023-02-12 $0.00050799 $0.00050872 $0.00050702 $0.00050703 $8,848.01
2023-02-11 $0.00050772 $0.0005082 $0.00050763 $0.00050799 $9,260.24
2023-02-10 $0.00050781 $0.0005082 $0.00050763 $0.00050772 $9,255.68
2023-02-09 $0.00050772 $0.0005082 $0.00050763 $0.00050781 $9,155.61
2023-02-08 $0.00050763 $0.0005082 $0.00050763 $0.00050772 $8,848.51
2023-02-07 $0.00050787 $0.0005082 $0.00050763 $0.00050763 $9,152.10
2023-02-06 $0.00050769 $0.0005082 $0.00050763 $0.00050787 $8,851.28
2023-02-05 $0.00050817 $0.0005082 $0.00050763 $0.00050769 $9,255.26
2023-02-04 $0.00050784 $0.0005082 $0.00050763 $0.00050817 $9,059.91
2023-02-03 $0.0005079 $0.0005082 $0.00050763 $0.00050784 $8,850.35
2023-02-02 $0.00050772 $0.0005082 $0.00050763 $0.0005079 $9,106.34
2023-02-01 $0.00050763 $0.0005082 $0.00050763 $0.00050775 $8,951.36