CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinsPaid Price Chart

CPD/USD
$0.000211
0.00%

CPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01852441 $0.02061958 $0.01852441 $0.0203865 $45,323.18
2023-04-10 $0.01876573 $0.01880636 $0.01852441 $0.01852441 $1,713.14
2023-04-09 $0.01949838 $0.01951384 $0.01875529 $0.01876573 $5,737.12
2023-04-08 $0.01976315 $0.01991218 $0.01949561 $0.01949814 $7,646.01
2023-04-07 $0.01985552 $0.02018152 $0.01976009 $0.01976419 $2,531.64
2023-04-06 $0.02065349 $0.02070614 $0.01985498 $0.01985582 $6,242.91
2023-04-05 $0.01942953 $0.02124577 $0.01938204 $0.02065547 $16,663.10
2023-04-04 $0.01960376 $0.01964333 $0.01938518 $0.01942953 $5,846.88
2023-04-03 $0.02087163 $0.02088728 $0.01946822 $0.01960132 $10,546.83
2023-04-02 $0.02087097 $0.02090063 $0.02080106 $0.0208133 $2,818.40
2023-04-01 $0.02082499 $0.02089907 $0.02075858 $0.02087022 $1,815.09
2023-03-31 $0.02090109 $0.0209146 $0.02081706 $0.02082633 $2,323.95
2023-03-30 $0.02086828 $0.02090546 $0.02072488 $0.02090254 $2,590.52
2023-03-29 $0.0206264 $0.02096271 $0.02061934 $0.02086929 $9,309.77
2023-03-28 $0.02131518 $0.02157912 $0.02052084 $0.02068049 $29,199.54
2023-03-27 $0.02043608 $0.02168118 $0.02024262 $0.02131594 $52,519.36
2023-03-26 $0.02067937 $0.02074258 $0.02026836 $0.02043608 $27,015.82
2023-03-25 $0.0204415 $0.02082592 $0.02025965 $0.02067945 $27,087.84
2023-03-24 $0.0204136 $0.02062888 $0.0201825 $0.0204415 $26,238.75
2023-03-23 $0.02042924 $0.0207738 $0.02023515 $0.02030645 $29,228.50
2023-03-22 $0.01980888 $0.02119501 $0.0198022 $0.02043004 $60,421.97
2023-03-21 $0.02027732 $0.02063208 $0.01954848 $0.0198092 $53,992.74
2023-03-20 $0.02058688 $0.02095693 $0.02020841 $0.02027712 $34,006.89
2023-03-19 $0.0201924 $0.0209215 $0.02016022 $0.02058597 $31,168.28
2023-03-18 $0.02005233 $0.02040808 $0.01985072 $0.02019198 $30,744.81
2023-03-17 $0.0199096 $0.02017608 $0.01972114 $0.02005311 $28,893.35
2023-03-16 $0.01884251 $0.02086054 $0.01882728 $0.01992065 $35,100.64
2023-03-15 $0.02054929 $0.02074013 $0.01860276 $0.01884251 $13,916.43
2023-03-14 $0.02092479 $0.02092753 $0.02052316 $0.02054845 $1,982.54
2023-03-13 $0.02202744 $0.02204317 $0.02062902 $0.02091901 $29,810.23