CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinshare Price Chart

TCJ/USD
$0.000387
0.00%

TCJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00334 $0.00334 $0.00333 $0.00333 $14,746.05
2021-08-02 $0.00335 $0.00352 $0.00334 $0.00334 $7,173.42
2021-08-01 $0.00334 $0.00335 $0.00295 $0.00335 $3,645.83
2021-07-31 $0.00373 $0.00374 $0.00313 $0.00334 $15,989.28
2021-07-30 $0.00375 $0.00375 $0.00314 $0.00373 $4,715.54
2021-07-29 $0.00376 $0.00376 $0.00375 $0.00375 $16,905.64
2021-07-28 $0.00378 $0.00378 $0.00376 $0.00376 $12,085.32
2021-07-27 $0.00379 $0.00379 $0.00377 $0.00378 $15,604.92
2021-07-26 $0.0038 $0.00381 $0.00379 $0.00379 $25,884.91
2021-07-25 $0.0038 $0.0038 $0.0038 $0.0038 $18,173.07
2021-07-24 $0.00381 $0.00381 $0.0038 $0.0038 $8,516.31
2021-07-23 $0.00381 $0.00381 $0.00381 $0.00381 $70.77
2021-07-22 $0.00383 $0.00383 $0.00381 $0.00381 $12,059.79
2021-07-21 $0.00383 $0.00384 $0.00382 $0.00383 $11,227.71
2021-07-20 $0.00383 $0.00383 $0.00383 $0.00383 $15,085.04
2021-07-19 $0.00383 $0.00383 $0.00383 $0.00383 $14,353.07
2021-07-18 $0.00382 $0.00383 $0.00381 $0.00383 $18,133.98
2021-07-17 $0.00382 $0.00382 $0.00382 $0.00382 $13,423.82
2021-07-16 $0.00384 $0.00384 $0.00382 $0.00382 $17,439.70
2021-07-15 $0.00385 $0.00385 $0.00319 $0.00384 $14,361.06
2021-07-14 $0.00385 $0.00386 $0.00385 $0.00385 $10,606.46
2021-07-13 $0.00388 $0.00388 $0.00384 $0.00385 $14,316.43
2021-07-12 $0.00387 $0.00409 $0.00363 $0.00388 $10,774.55
2021-07-11 $0.00387 $0.00387 $0.00387 $0.00387 $18,200.74
2021-07-10 $0.00389 $0.00389 $0.00387 $0.00387 $6,011.13
2021-07-09 $0.00389 $0.00389 $0.00389 $0.00389 $3.48
2021-07-08 $0.00343 $0.00422 $0.00343 $0.00389 $11,748.10
2021-07-07 $0.00341 $0.00343 $0.00341 $0.00343 $2,569.38
2021-07-06 $0.00341 $0.00341 $0.00341 $0.00341 $80.36
2021-07-05 $0.0034 $0.00341 $0.0034 $0.00341 $79.82