TCJ Historical USD Price
Daily close · Oct 31, 2021 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-11-04 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-11-03 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-11-02 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-11-01 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-10-31 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-10-30 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-10-29 | $0.0003871 | $0.0003871 | $0.0003871 | $0.0003871 | $1,948.34 |
| 2022-10-28 | $0.0004897 | $0.0004897 | $0.000382 | $0.0003871 | $1,948.34 |
| 2022-10-27 | $0.0004898 | $0.0004898 | $0.0004897 | $0.0004897 | $1,366.17 |
| 2022-10-26 | $0.0004975 | $0.0004975 | $0.0004898 | $0.0004898 | $1,804.18 |
| 2022-10-25 | $0.0004975 | $0.0004975 | $0.0004975 | $0.0004975 | $2,091.32 |
| 2022-10-24 | $0.0004988 | $0.0004988 | $0.0003866 | $0.0004975 | $1,263.88 |
| 2022-10-23 | $0.0004986 | $0.0004988 | $0.0004986 | $0.0004988 | $95.22 |
| 2022-10-22 | $0.0005005 | $0.0005005 | $0.0004986 | $0.0004986 | $76.05 |
| 2022-10-21 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $93.50 |
| 2022-10-20 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $99.88 |
| 2022-10-19 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $102.50 |
| 2022-10-18 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $84.82 |
| 2022-10-17 | $0.0005005 | $0.000501 | $0.0005005 | $0.0005005 | $88.28 |
| 2022-10-16 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $88.24 |
| 2022-10-15 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $95.12 |
| 2022-10-14 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $85.69 |
| 2022-10-13 | $0.0005005 | $0.0005005 | $0.0003879 | $0.0005005 | $90.05 |
| 2022-10-12 | $0.0005005 | $0.0005005 | $0.0003931 | $0.0005005 | $81.08 |
| 2022-10-11 | $0.0005019 | $0.0005019 | $0.0005005 | $0.0005005 | $97.24 |
| 2022-10-10 | $0.0005019 | $0.0005019 | $0.0005019 | $0.0005019 | $92.46 |
| 2022-10-09 | $0.0005026 | $0.0005026 | $0.0005019 | $0.0005019 | $85.45 |
| 2022-10-08 | $0.0005026 | $0.0005026 | $0.0005026 | $0.0005026 | $93.08 |
| 2022-10-07 | $0.0005026 | $0.0005026 | $0.0005026 | $0.0005026 | $91.21 |