CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinSale Token Price Chart

COINSALE/USD
$0.000024
0.00%

COINSALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.000024 $0.00002406 $0.00002378 $0.0000239 $3.85
2023-05-24 $0.00002459 $0.00002459 $0.00002386 $0.000024 $3.86
2023-05-23 $0.00002426 $0.00002472 $0.00002426 $0.00002459 $3.96
2023-05-22 $0.00002404 $0.00002438 $0.00002393 $0.00002426 $3.90
2023-05-21 $0.00002438 $0.00002444 $0.00002403 $0.00002404 $3.87
2023-05-20 $0.00002418 $0.00002446 $0.00002416 $0.00002437 $3.92
2023-05-18 $0.00002454 $0.00002463 $0.00002405 $0.00002427 $3.91
2023-05-17 $0.00002434 $0.00002454 $0.00002403 $0.00002453 $3.73
2023-05-16 $0.0000245 $0.00002454 $0.00002421 $0.00002434 $4.76
2023-05-15 $0.00002451 $0.00002482 $0.00002443 $0.00002451 $4.80
2023-05-14 $0.00002405 $0.00002472 $0.00002396 $0.00002452 $6.05
2023-05-13 $0.00002349 $0.00002411 $0.00002342 $0.00002405 $93.73
2023-05-12 $0.00002341 $0.00002349 $0.00002295 $0.00002347 $9.25
2023-05-11 $0.00002395 $0.00002395 $0.00002321 $0.00002341 $9.23
2023-05-10 $0.00002378 $0.00002411 $0.00002355 $0.00002395 $46.73
2023-05-09 $0.00002426 $0.00002442 $0.00002371 $0.00002379 $59.45
2023-05-08 $0.00002536 $0.00002545 $0.0000241 $0.00002427 $73.58
2023-05-07 $0.00002566 $0.00002578 $0.00002539 $0.00002539 $22.33
2023-05-06 $0.00002617 $0.00002648 $0.00002566 $0.00002567 $161.67
2023-05-05 $0.00002598 $0.00002635 $0.00002596 $0.00002615 $2.49
2023-05-04 $0.00002636 $0.00002647 $0.00002593 $0.00002597 $18.83
2023-05-03 $0.00002589 $0.00002648 $0.00002588 $0.00002636 $6.01
2023-05-02 $0.00002639 $0.00002642 $0.00002588 $0.00002588 $6.21
2023-05-01 $0.00002912 $0.00002924 $0.00002627 $0.00002643 $216.71
2023-04-30 $0.00002779 $0.00002915 $0.00002745 $0.00002913 $171.94
2023-04-29 $0.0000276 $0.00002789 $0.00002742 $0.00002778 $33.92
2023-04-28 $0.00002608 $0.0000279 $0.00002533 $0.00002762 $668.75
2023-04-27 $0.00002695 $0.00002741 $0.00002582 $0.00002609 $126.22
2023-04-26 $0.00003264 $0.00003272 $0.00002581 $0.00002696 $1,322.61
2023-04-25 $0.00003344 $0.00003347 $0.0000321 $0.00003262 $210.25