CoinRadr Price Chart - CurrencyBeacon

RADR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-08	$0.000295	$0.000296	$0.000294	$0.000294	$18,287.65
2023-03-07	$0.000295	$0.000297	$0.000294	$0.000294	$18,894.76
2023-03-06	$0.000296	$0.000297	$0.000294	$0.000295	$18,963.95
2023-03-05	$0.000295	$0.000297	$0.000294	$0.000297	$18,929.57
2023-03-04	$0.000297	$0.000297	$0.000294	$0.000296	$18,983.07
2023-03-03	$0.000295	$0.000297	$0.000294	$0.000295	$18,955.17
2023-03-02	$0.000297	$0.000297	$0.000294	$0.000295	$18,819.87
2023-03-01	$0.000296	$0.000297	$0.000294	$0.000297	$19,289.11
2023-02-28	$0.000294	$0.000297	$0.000294	$0.000294	$18,661.84
2023-02-27	$0.000301	$0.000302	$0.000294	$0.000294	$17,990.44
2023-02-26	$0.000425	$0.000442	$0.000299	$0.000301	$20,129.40
2023-02-25	$0.000422	$0.000426	$0.000382	$0.000424	$23,651.57
2023-02-24	$0.000425	$0.000426	$0.000421	$0.000425	$24,363.90
2023-02-23	$0.000423	$0.000426	$0.000421	$0.000425	$23,919.82
2023-02-22	$0.000424	$0.000426	$0.000421	$0.000424	$24,817.05
2023-02-21	$0.00017883	$0.000426	$0.00017836	$0.000424	$19,361.50
2023-02-20	$0.000189	$0.00019192	$0.00017777	$0.00017875	$59.85
2023-02-19	$0.00019177	$0.00019294	$0.00018847	$0.00018884	$213.34
2023-02-18	$0.0001897	$0.00019302	$0.0001897	$0.000192	$216.92
2023-02-17	$0.00018455	$0.0001916	$0.00018424	$0.00018993	$214.58
2023-02-16	$0.00023606	$0.00024241	$0.00018468	$0.0001847	$405.83
2023-02-15	$0.000422	$0.000422	$0.00023325	$0.00023577	$240.91
2023-02-14	$0.000422	$0.000426	$0.000421	$0.000422	$8,599.54
2023-02-13	$0.000423	$0.000426	$0.000421	$0.000422	$24,643.31
2023-02-12	$0.000422	$0.000426	$0.000421	$0.000425	$23,857.26
2023-02-11	$0.000424	$0.000426	$0.000421	$0.000425	$24,701.05
2023-02-10	$0.000424	$0.000426	$0.000421	$0.000426	$24,891.49
2023-02-09	$0.0003879	$0.000426	$0.00038734	$0.000422	$23,629.64
2023-02-08	$0.00040003	$0.000425	$0.00038703	$0.00038893	$21,883.37
2023-02-07	$0.00039506	$0.00040074	$0.00039394	$0.00039918	$22,512.24