CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinracer Price Chart

CRACE/USD
$0.000516
0.00%

CRACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.00065612 $0.00066643 $0.00065489 $0.0006592 $1.37
2023-02-28 $0.00066655 $0.00066697 $0.00065379 $0.00065602 $0.45
2023-02-27 $0.00067194 $0.00067361 $0.0006581 $0.00066655 $3.05
2023-02-26 $0.00065998 $0.00067365 $0.00065497 $0.00067197 $0.14
2023-02-25 $0.00066142 $0.00066282 $0.00064903 $0.0006598 $147.32
2023-02-24 $0.00067809 $0.0006857 $0.00065667 $0.00066094 $1.14
2023-02-23 $0.00068759 $0.00069248 $0.00067348 $0.00067841 $3.08
2023-02-22 $0.00068995 $0.00069042 $0.00067363 $0.00068822 $323.24
2023-02-21 $0.0006986 $0.00070198 $0.00068651 $0.00068933 $49.29
2023-02-20 $0.00069102 $0.00070728 $0.00068483 $0.00069829 $49.94
2023-02-19 $0.00070115 $0.00070543 $0.0006891 $0.00069044 $49.37
2023-02-18 $0.00069358 $0.00070575 $0.00069358 $0.00070201 $50.20
2023-02-17 $0.00067877 $0.00070055 $0.00067762 $0.00069445 $49.66
2023-02-16 $0.0007108 $0.00072992 $0.00067925 $0.00067932 $282.66
2023-02-15 $0.00066355 $0.00071078 $0.00065921 $0.00070993 $2.99
2023-02-14 $0.00065961 $0.00067335 $0.00065017 $0.00066335 $8.32
2023-02-13 $0.0007044 $0.00071013 $0.0006357 $0.00065977 $6.87
2023-02-12 $0.00069957 $0.00072143 $0.00069042 $0.00070429 $3.22
2023-02-11 $0.00068929 $0.00070097 $0.00068827 $0.00069958 $3.20
2023-02-10 $0.0006928 $0.00069656 $0.00068607 $0.00068941 $3.15
2023-02-09 $0.00074273 $0.00074479 $0.00068605 $0.0006921 $249.64
2023-02-08 $0.00075716 $0.00076079 $0.00073844 $0.00074286 $277.74
2023-02-07 $0.00073734 $0.00075815 $0.00073685 $0.00075779 $14.40
2023-02-06 $0.00074793 $0.00075463 $0.00073473 $0.00073779 $0.18
2023-02-05 $0.00075421 $0.00076957 $0.0007419 $0.00074833 $228.19
2023-02-04 $0.00076597 $0.00076971 $0.00075225 $0.00075412 $229.96
2023-02-03 $0.00074571 $0.00077084 $0.00073518 $0.00076581 $395.81
2023-02-02 $0.00073096 $0.00076906 $0.00072976 $0.00074565 $385.39
2023-02-01 $0.00071926 $0.00073499 $0.00070542 $0.00073113 $377.88
2023-01-31 $0.00071535 $0.00073101 $0.00071201 $0.0007201 $372.18