CRACE Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00052084 | $0.00052097 | $0.00051431 | $0.00051622 | $65.74 |
| 2023-08-09 | $0.00052316 | $0.0005239 | $0.00051876 | $0.00052101 | $66.35 |
| 2023-08-08 | $0.00051722 | $0.00052859 | $0.00051623 | $0.00052405 | $66.74 |
| 2023-08-07 | $0.00051943 | $0.0005225 | $0.000513 | $0.00051697 | $65.84 |
| 2023-08-06 | $0.00051949 | $0.00052409 | $0.00051881 | $0.00051902 | $66.10 |
| 2023-08-05 | $0.0005164 | $0.0005194 | $0.00051366 | $0.0005194 | $66.15 |
| 2023-08-04 | $0.00051514 | $0.0005196 | $0.0005146 | $0.00051668 | $65.80 |
| 2023-08-03 | $0.00051416 | $0.0005167 | $0.00051008 | $0.00051568 | $65.67 |
| 2023-08-02 | $0.00052907 | $0.00053034 | $0.00050737 | $0.00051431 | $65.50 |
| 2023-08-01 | $0.00051514 | $0.00052843 | $0.00050892 | $0.00052843 | $67.30 |
| 2023-07-31 | $0.00052155 | $0.00052507 | $0.00051464 | $0.00051538 | $65.64 |
| 2023-07-30 | $0.00052176 | $0.00052414 | $0.00051786 | $0.00052177 | $11.18 |
| 2023-07-29 | $0.00052046 | $0.00052187 | $0.0005191 | $0.00052187 | $11.18 |
| 2023-07-28 | $0.00051773 | $0.00052187 | $0.00051643 | $0.0005205 | $11.16 |
| 2023-07-27 | $0.00051401 | $0.00052339 | $0.00051337 | $0.0005176 | $11.09 |
| 2023-07-26 | $0.00050992 | $0.00051667 | $0.0005073 | $0.00051404 | $11.02 |
| 2023-07-25 | $0.00051224 | $0.00051389 | $0.0005077 | $0.00050994 | $78.60 |
| 2023-07-24 | $0.00051974 | $0.00052079 | $0.00050591 | $0.00051234 | $78.97 |
| 2023-07-23 | $0.00051669 | $0.00052263 | $0.00051601 | $0.00051995 | $80.14 |
| 2023-07-22 | $0.00052207 | $0.00052419 | $0.00051503 | $0.00051641 | $79.60 |
| 2023-07-21 | $0.00052058 | $0.00052399 | $0.00051957 | $0.00052226 | $80.50 |
| 2023-07-20 | $0.00051655 | $0.00052454 | $0.00051606 | $0.00052049 | $80.23 |
| 2023-07-19 | $0.00051478 | $0.00052239 | $0.00051402 | $0.00051643 | $79.60 |
| 2023-07-18 | $0.00052378 | $0.00052894 | $0.00051133 | $0.00051434 | $79.28 |
| 2023-07-17 | $0.00052223 | $0.00052476 | $0.00051602 | $0.00052416 | $1.10 |
| 2023-07-16 | $0.0005409 | $0.00054256 | $0.00052236 | $0.00052236 | $1.69 |
| 2023-07-15 | $0.00053487 | $0.00054369 | $0.00053357 | $0.00054074 | $1.75 |
| 2023-07-14 | $0.00055513 | $0.0005653 | $0.00052726 | $0.00053513 | $1.74 |
| 2023-07-13 | $0.00052786 | $0.00055663 | $0.00052578 | $0.00055532 | $403.33 |
| 2023-07-12 | $0.00054526 | $0.0005491 | $0.00052573 | $0.00052807 | $384.97 |