CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinMooner Price Chart

MOONER/USD
$0.003157
0.00%

MOONER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.00476477 $0.00483966 $0.00475582 $0.00478695 $7.66
2023-02-28 $0.00478348 $0.004801 $0.00471019 $0.00476404 $647.20
2023-02-27 $0.00482741 $0.00483608 $0.00471415 $0.00478349 $65.35
2023-02-26 $0.00472874 $0.00483967 $0.00470543 $0.0048276 $26.98
2023-02-25 $0.00472631 $0.00473634 $0.00465028 $0.00472746 $26.42
2023-02-24 $0.00485685 $0.00491135 $0.00469256 $0.00472284 $138.76
2023-02-23 $0.00490008 $0.00493488 $0.00480244 $0.00485918 $30.29
2023-02-22 $0.00488494 $0.00490453 $0.00476939 $0.00490453 $5.68
2023-02-21 $0.00494614 $0.00497009 $0.00486054 $0.0048805 $5.65
2023-02-20 $0.00493228 $0.00500911 $0.0048881 $0.00494395 $80.57
2023-02-19 $0.00507185 $0.00508483 $0.00491857 $0.00492817 $837.01
2023-02-18 $0.00501256 $0.00510049 $0.00501256 $0.00507808 $0.73
2023-02-17 $0.00487258 $0.00506291 $0.00486429 $0.00501883 $108.51
2023-02-16 $0.00507662 $0.00521317 $0.004876 $0.00487651 $0.61
2023-02-15 $0.00472098 $0.00507646 $0.00469105 $0.00507038 $0.63
2023-02-14 $0.00470099 $0.00479888 $0.00463367 $0.00471955 $145.60
2023-02-13 $0.00504086 $0.00508181 $0.00453056 $0.00470206 $65.02
2023-02-12 $0.00500627 $0.00516269 $0.00494081 $0.00504003 $34.34
2023-02-11 $0.00493268 $0.00501626 $0.00492539 $0.00500631 $34.11
2023-02-10 $0.00493722 $0.00498267 $0.00488778 $0.00493352 $33.61
2023-02-09 $0.00530831 $0.00532302 $0.00488913 $0.00493225 $19.12
2023-02-08 $0.0054311 $0.00545718 $0.00526696 $0.00530927 $621.07
2023-02-07 $0.00532047 $0.00543822 $0.00531698 $0.00543564 $177.59
2023-02-06 $0.00536541 $0.00541345 $0.00527075 $0.00532371 $194.32
2023-02-05 $0.00538492 $0.00549119 $0.00529373 $0.00536828 $65.69
2023-02-04 $0.00543174 $0.00545825 $0.00534245 $0.00538425 $165.02
2023-02-03 $0.00530029 $0.0054739 $0.00522546 $0.00543059 $171.26
2023-02-02 $0.00518852 $0.00547302 $0.00518 $0.00529986 $206.17
2023-02-01 $0.00514858 $0.00522418 $0.00503571 $0.00518971 $173.06
2023-01-31 $0.00506737 $0.00517833 $0.00504372 $0.00515459 $648.23