MOONER Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00318538 | $0.00318617 | $0.00314548 | $0.00315717 | $0.13 |
| 2023-08-09 | $0.0031996 | $0.0032041 | $0.0031727 | $0.00318642 | $0.13 |
| 2023-08-08 | $0.00316324 | $0.0032328 | $0.00315722 | $0.00320504 | $0.13 |
| 2023-08-07 | $0.00317677 | $0.00319559 | $0.00313747 | $0.00316172 | $0.13 |
| 2023-08-06 | $0.00317716 | $0.00320528 | $0.00317301 | $0.00317427 | $0.13 |
| 2023-08-05 | $0.00315822 | $0.00317658 | $0.00314149 | $0.00317658 | $0.13 |
| 2023-08-04 | $0.00315055 | $0.00317784 | $0.00314726 | $0.00315997 | $0.13 |
| 2023-08-03 | $0.00314456 | $0.00316008 | $0.00311961 | $0.00315386 | $0.12 |
| 2023-08-02 | $0.00323576 | $0.00324348 | $0.003103 | $0.00314544 | $0.12 |
| 2023-08-01 | $0.00315056 | $0.00323179 | $0.00311252 | $0.00323179 | $0.13 |
| 2023-07-31 | $0.00316992 | $0.0031913 | $0.0031475 | $0.00315202 | $0.12 |
| 2023-07-30 | $0.00318771 | $0.00319032 | $0.00314745 | $0.00317123 | $0.13 |
| 2023-07-29 | $0.00317976 | $0.00318843 | $0.00317148 | $0.0031884 | $24.26 |
| 2023-07-28 | $0.0031631 | $0.00318839 | $0.00315514 | $0.00318005 | $24.19 |
| 2023-07-27 | $0.00314038 | $0.00319766 | $0.00313649 | $0.00316232 | $24.06 |
| 2023-07-26 | $0.00312603 | $0.00315662 | $0.00310998 | $0.00314058 | $23.89 |
| 2023-07-25 | $0.00314031 | $0.00315042 | $0.00311246 | $0.00312615 | $23.78 |
| 2023-07-24 | $0.00318628 | $0.00319266 | $0.00310146 | $0.00314087 | $23.90 |
| 2023-07-23 | $0.00316756 | $0.003204 | $0.00316338 | $0.00318756 | $24.25 |
| 2023-07-22 | $0.00320051 | $0.00321355 | $0.00315737 | $0.00316587 | $24.09 |
| 2023-07-21 | $0.00317488 | $0.00320352 | $0.00316874 | $0.00320172 | $25.36 |
| 2023-07-20 | $0.00315028 | $0.00319907 | $0.00314733 | $0.00317436 | $7.77 |
| 2023-07-19 | $0.00314617 | $0.0031927 | $0.00314024 | $0.00314959 | $7.71 |
| 2023-07-18 | $0.00319518 | $0.00322668 | $0.00312507 | $0.00314346 | $156.84 |
| 2023-07-17 | $0.0031764 | $0.00320119 | $0.00314784 | $0.00319751 | $159.54 |
| 2023-07-16 | $0.0032908 | $0.00330093 | $0.00317718 | $0.00317718 | $4.31 |
| 2023-07-15 | $0.00325412 | $0.00330779 | $0.00324623 | $0.00328986 | $15.90 |
| 2023-07-14 | $0.00336567 | $0.00342737 | $0.0032078 | $0.00325571 | $15.73 |
| 2023-07-13 | $0.00319884 | $0.00337477 | $0.00318626 | $0.00336682 | $26.24 |
| 2023-07-12 | $0.00326237 | $0.00328532 | $0.00318591 | $0.00320011 | $3.35 |