CMOS Historical USD Price
Daily close · Oct 9, 2023 → Oct 9, 2024Daily price history
Sep 10, 2024 → Oct 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | $0.00004804 | $0.00004856 | $0.0000464 | $0.00004664 | $11,518.12 |
| 2024-10-08 | $0.00004774 | $0.00004838 | $0.00004736 | $0.00004805 | $11,867.53 |
| 2024-10-07 | $0.00004802 | $0.00004947 | $0.00004739 | $0.00004771 | $11,782.83 |
| 2024-10-06 | $0.00004754 | $0.00004831 | $0.0000474 | $0.000048 | $11,853.38 |
| 2024-10-05 | $0.00004753 | $0.00004775 | $0.00004709 | $0.00004755 | $11,742.19 |
| 2024-10-04 | $0.00004626 | $0.00004799 | $0.00004607 | $0.00004754 | $11,741.12 |
| 2024-10-03 | $0.00004656 | $0.00004726 | $0.00004553 | $0.00004624 | $11,419.26 |
| 2024-10-02 | $0.00004821 | $0.00004917 | $0.00004645 | $0.00004659 | $11,505.61 |
| 2024-10-01 | $0.00005124 | $0.00005229 | $0.00004788 | $0.00004827 | $11,920.49 |
| 2024-09-30 | $0.00005234 | $0.00005238 | $0.00005081 | $0.00005118 | $12,641.02 |
| 2024-09-29 | $0.0000527 | $0.00005279 | $0.00005193 | $0.00005234 | $12,927.32 |
| 2024-09-28 | $0.00005306 | $0.00005319 | $0.00005225 | $0.00005274 | $13,023.96 |
| 2024-09-27 | $0.00005181 | $0.00005355 | $0.00005151 | $0.00005307 | $13,106.46 |
| 2024-09-26 | $0.00005078 | $0.00005232 | $0.00005051 | $0.00005179 | $12,790.83 |
| 2024-09-25 | $0.00004954 | $0.00005178 | $0.00004848 | $0.00005078 | $12,540.19 |
| 2024-09-24 | $0.00004943 | $0.00004979 | $0.00004853 | $0.00004955 | $243.85 |
| 2024-09-23 | $0.00004819 | $0.00005026 | $0.00004765 | $0.00004945 | $243.34 |
| 2024-09-22 | $0.00004938 | $0.00004958 | $0.00004726 | $0.00004819 | $237.16 |
| 2024-09-21 | $0.0000484 | $0.00004946 | $0.00004783 | $0.00004938 | $41.32 |
| 2024-09-20 | $0.00004806 | $0.00005014 | $0.00004758 | $0.00004834 | $344.18 |
| 2024-09-19 | $0.00004668 | $0.00004876 | $0.00004668 | $0.00004804 | $466.31 |
| 2024-09-18 | $0.00004506 | $0.00004645 | $0.00004403 | $0.00004645 | $350.73 |
| 2024-09-17 | $0.00004432 | $0.000046 | $0.00004381 | $0.00004509 | $45.09 |
| 2024-09-16 | $0.00004556 | $0.00004589 | $0.00004218 | $0.00004433 | $1,850.33 |
| 2024-09-15 | $0.00004757 | $0.00004775 | $0.00004544 | $0.00004566 | $368.47 |
| 2024-09-14 | $0.00004725 | $0.00004766 | $0.0000468 | $0.00004756 | $784.68 |
| 2024-09-13 | $0.00004593 | $0.00004777 | $0.00004544 | $0.00004725 | $911.00 |
| 2024-09-12 | $0.00004283 | $0.00004597 | $0.00004245 | $0.00004593 | $1,948.31 |
| 2024-09-11 | $0.00004369 | $0.00004369 | $0.00004178 | $0.00004285 | $100.25 |
| 2024-09-10 | $0.00004317 | $0.00004382 | $0.00004252 | $0.00004372 | $102.30 |