CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinMerge OS Price Chart

CMOS/USD
$0.000047
0.00%

CMOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00008667 $0.00009107 $0.0000865 $0.00008961 $1,716.24
2024-04-20 $0.00007894 $0.00008684 $0.0000774 $0.00008673 $3,442.16
2024-04-19 $0.00007411 $0.00007953 $0.00007239 $0.00007894 $2,394.18
2024-04-18 $0.00007181 $0.00007456 $0.0000712 $0.00007418 $16.44
2024-04-17 $0.00007204 $0.00007322 $0.00006925 $0.00007174 $697.01
2024-04-16 $0.00007308 $0.00007353 $0.00007015 $0.00007203 $626.86
2024-04-15 $0.00007425 $0.00007708 $0.00007162 $0.00007315 $114.42
2024-04-14 $0.00006617 $0.00007468 $0.00006427 $0.0000744 $3,158.73
2024-04-13 $0.0000727 $0.00007412 $0.0000634 $0.00006623 $579.31
2024-04-12 $0.00007833 $0.00007963 $0.00007162 $0.00007295 $97.26
2024-04-11 $0.00008368 $0.00008535 $0.00007823 $0.0000784 $794.09
2024-04-10 $0.00008062 $0.00008399 $0.0000786 $0.0000837 $2,754.03
2024-04-09 $0.00008515 $0.00008562 $0.00007976 $0.0000807 $7,722.99
2024-04-08 $0.00008507 $0.00009028 $0.00008411 $0.00008503 $17,457.95
2024-04-07 $0.00007994 $0.00008523 $0.00007976 $0.00008513 $1,255.34
2024-04-06 $0.00008257 $0.0000838 $0.00007997 $0.00007997 $1,163.63
2024-04-05 $0.00008306 $0.00008324 $0.00008007 $0.00008262 $415.69
2024-04-04 $0.00008134 $0.00008574 $0.00008025 $0.00008312 $1,370.15
2024-04-03 $0.00008311 $0.00008492 $0.00008108 $0.00008148 $1,146.51
2024-04-02 $0.00008541 $0.00008645 $0.00007205 $0.000083 $11,183.10
2024-04-01 $0.00009245 $0.00009245 $0.0000818 $0.00008538 $1,700.87
2024-03-31 $0.00009059 $0.00009381 $0.00009058 $0.00009258 $512.92
2024-03-30 $0.00008995 $0.00009132 $0.0000894 $0.00009061 $105.21
2024-03-29 $0.0000937 $0.0000939 $0.0000882 $0.00009003 $1,682.55
2024-03-28 $0.00009491 $0.0000974 $0.0000933 $0.00009374 $1,675.37
2024-03-27 $0.00010432 $0.00010531 $0.00009433 $0.00009503 $3,965.16
2024-03-26 $0.00010637 $0.00010717 $0.00010328 $0.00010438 $110.59
2024-03-25 $0.000105 $0.00011066 $0.00010402 $0.00010638 $938.54
2024-03-24 $0.00009969 $0.00010528 $0.00009884 $0.0001049 $479.27
2024-03-23 $0.0001028 $0.00010727 $0.00009668 $0.00009983 $7,869.61