CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinMerge (BEP20) Price Chart

CMERGE/USD
$0.000248
0.00%

CMERGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-15 $0.00023172 $0.00024827 $0.00023026 $0.00024797 $223.17
2023-02-14 $0.00023029 $0.00023508 $0.00022699 $0.00023165 $208.49
2023-02-13 $0.00024456 $0.00024655 $0.00022194 $0.00023034 $207.30
2023-02-12 $0.00024289 $0.00025047 $0.00023971 $0.00024452 $220.07
2023-02-11 $0.00023932 $0.00024337 $0.00023896 $0.00024289 $218.60
2023-02-10 $0.00023946 $0.00024174 $0.00023714 $0.00023936 $215.42
2023-02-09 $0.00025672 $0.00025743 $0.00023713 $0.00023922 $215.30
2023-02-08 $0.00026058 $0.00026183 $0.0002539 $0.00025677 $231.09
2023-02-07 $0.0002537 $0.00026092 $0.00025353 $0.0002608 $234.72
2023-02-06 $0.00025638 $0.00025868 $0.00025186 $0.00025386 $228.47
2023-02-05 $0.00025854 $0.0002638 $0.00025431 $0.00025652 $230.87
2023-02-04 $0.00025992 $0.00026119 $0.00025628 $0.0002585 $232.65
2023-02-03 $0.00025305 $0.00026157 $0.00024948 $0.00025987 $233.88
2023-02-02 $0.00024804 $0.00026097 $0.00024763 $0.00025303 $227.72
2023-02-01 $0.00024629 $0.00024941 $0.00023938 $0.0002481 $447.59
2023-01-31 $0.00023913 $0.00024751 $0.00023836 $0.00024658 $1,653.11
2023-01-30 $0.00024434 $0.00024655 $0.00022917 $0.00023902 $3,896.25
2023-01-29 $0.00023606 $0.00024706 $0.00023523 $0.00024445 $1,066.98
2023-01-28 $0.00022434 $0.000236 $0.00022409 $0.000236 $3,327.86
2023-01-27 $0.00021101 $0.00022474 $0.0002078 $0.00022435 $3,904.32
2023-01-26 $0.00021298 $0.00021466 $0.00020954 $0.00021095 $358.02
2023-01-25 $0.00020749 $0.00021594 $0.00020338 $0.00021329 $138.35
2023-01-24 $0.00021039 $0.00022234 $0.00020731 $0.00020745 $332.36
2023-01-23 $0.00020995 $0.00021401 $0.00020986 $0.00021055 $1,347.12
2023-01-22 $0.00020836 $0.00021494 $0.00020774 $0.00020993 $261.85
2023-01-21 $0.00020493 $0.00021205 $0.00020014 $0.00020837 $7,008.13
2023-01-20 $0.0002066 $0.00020949 $0.00020225 $0.00020477 $3,833.70
2023-01-19 $0.00020726 $0.00020927 $0.00020344 $0.00020683 $1,592.53
2023-01-18 $0.00021647 $0.00022123 $0.00020393 $0.00020703 $890.89
2023-01-17 $0.00021673 $0.00021983 $0.00021442 $0.00021678 $368.83