MEET Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00026672 | $0.00027894 | $0.00026658 | $0.00027866 | $64.86 |
| 2022-11-03 | $0.000266 | $0.00026879 | $0.00026541 | $0.0002667 | $62.08 |
| 2022-11-02 | $0.00026937 | $0.00027236 | $0.00026479 | $0.00026603 | $61.92 |
| 2022-11-01 | $0.00026974 | $0.00027158 | $0.00026151 | $0.00026938 | $62.70 |
| 2022-10-31 | $0.00027118 | $0.00027341 | $0.0002675 | $0.0002698 | $62.80 |
| 2022-10-30 | $0.00027374 | $0.00027487 | $0.00027053 | $0.00027119 | $63.12 |
| 2022-10-29 | $0.00027104 | $0.00027583 | $0.00027068 | $0.00027372 | $63.71 |
| 2022-10-28 | $0.00032492 | $0.00032527 | $0.00017023 | $0.0002711 | $63.10 |
| 2022-10-27 | $0.00033189 | $0.00033303 | $0.00032451 | $0.0003248 | $0.00 |
| 2022-10-26 | $0.00032149 | $0.00033458 | $0.00029083 | $0.00033183 | $122.94 |
| 2022-10-25 | $0.00030988 | $0.00032512 | $0.00030884 | $0.00032156 | $0.00 |
| 2022-10-24 | $0.00034861 | $0.00034876 | $0.00030784 | $0.0003099 | $11.84 |
| 2022-10-23 | $0.00042246 | $0.00042266 | $0.00020636 | $0.00034863 | $311.01 |
| 2022-10-22 | $0.00062863 | $0.00063048 | $0.00038396 | $0.00042244 | $123.30 |
| 2022-10-21 | $0.00062444 | $0.00063067 | $0.00061495 | $0.00062872 | $0.00 |
| 2022-10-20 | $0.00062769 | $0.00063322 | $0.00062199 | $0.0006244 | $0.00 |
| 2022-10-19 | $0.00063395 | $0.00063439 | $0.00062744 | $0.00062747 | $0.00 |
| 2022-10-18 | $0.00064134 | $0.00064509 | $0.00062731 | $0.00063425 | $0.00 |
| 2022-10-17 | $0.00063254 | $0.00064383 | $0.00062877 | $0.00064122 | $0.00 |
| 2022-10-16 | $0.00062534 | $0.00063598 | $0.00062534 | $0.00063268 | $0.00 |
| 2022-10-15 | $0.00062908 | $0.00063081 | $0.00062422 | $0.00062524 | $0.00 |
| 2022-10-14 | $0.00063558 | $0.00065582 | $0.00062687 | $0.00062922 | $0.00 |
| 2022-10-13 | $0.00062828 | $0.00063864 | $0.00060066 | $0.00063566 | $0.00 |
| 2022-10-12 | $0.00062485 | $0.00062971 | $0.00062459 | $0.00062828 | $0.00 |
| 2022-10-11 | $0.00062764 | $0.00063087 | $0.00062111 | $0.00062466 | $0.00 |
| 2022-10-10 | $0.00063889 | $0.00064144 | $0.00062671 | $0.00062775 | $4.04 |
| 2022-10-09 | $0.00063823 | $0.00064234 | $0.00063576 | $0.00063888 | $0.00 |
| 2022-10-08 | $0.00064209 | $0.0006447 | $0.00063445 | $0.00063806 | $0.00 |
| 2022-10-07 | $0.0006559 | $0.00065878 | $0.00063793 | $0.00064224 | $0.00 |
| 2022-10-06 | $0.00066258 | $0.00067044 | $0.00065403 | $0.00065559 | $0.00 |