CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinMeet Price Chart

MEET/USD
$0.000279
0.00%

MEET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-31 $0.00397402 $0.00403583 $0.00390126 $0.0039916 $156,602.18
2019-01-30 $0.00394599 $0.00402412 $0.00392006 $0.00398196 $149,389.78
2019-01-29 $0.00381936 $0.00408979 $0.00374846 $0.00396304 $162,366.09
2019-01-28 $0.00452576 $0.0045374 $0.00376906 $0.00382214 $115,750.91
2019-01-27 $0.00462599 $0.00466357 $0.0044883 $0.00452654 $112,733.39
2019-01-26 $0.00463184 $0.00475395 $0.00459212 $0.00462502 $126,939.17
2019-01-25 $0.00469077 $0.00475438 $0.00458975 $0.00463033 $117,275.04
2019-01-24 $0.00478714 $0.00482874 $0.00460284 $0.00467087 $116,281.51
2019-01-23 $0.00484374 $0.00488282 $0.00474952 $0.00477065 $123,474.77
2019-01-22 $0.00475581 $0.00495782 $0.00466004 $0.00484731 $129,459.55
2019-01-21 $0.00466511 $0.0048225 $0.00463591 $0.0047475 $117,802.75
2019-01-20 $0.00476243 $0.00487189 $0.00462368 $0.00468291 $117,933.53
2019-01-19 $0.00485411 $0.00501892 $0.00474055 $0.00476342 $115,742.68
2019-01-18 $0.00506306 $0.00511612 $0.00473215 $0.00486055 $130,471.60
2019-01-17 $0.00528611 $0.00535615 $0.00491689 $0.00506452 $123,822.19
2019-01-16 $0.0054285 $0.00571099 $0.00510998 $0.00529286 $137,493.60
2019-01-14 $0.00529029 $0.00573488 $0.00515192 $0.00558716 $114,220.82
2019-01-13 $0.00530823 $0.00564926 $0.00524498 $0.00531877 $143,094.16
2019-01-12 $0.00530002 $0.00545183 $0.00517448 $0.00529149 $116,102.83
2019-01-11 $0.00523392 $0.00558616 $0.00508565 $0.00530416 $134,893.66
2019-01-10 $0.00597388 $0.00598004 $0.00505127 $0.00524205 $158,865.27
2019-01-09 $0.00564606 $0.00628051 $0.00563474 $0.00597597 $180,188.48
2019-01-08 $0.00541228 $0.00617418 $0.00540629 $0.00565144 $188,751.33
2019-01-07 $0.00564938 $0.00579928 $0.00539763 $0.00541142 $75,896.39
2019-01-06 $0.00564705 $0.00657565 $0.00553214 $0.00556829 $164,306.86
2019-01-05 $0.00563384 $0.00584723 $0.00546523 $0.00564934 $145,692.42
2019-01-04 $0.00552421 $0.00568121 $0.00549636 $0.00564864 $127,255.46
2019-01-03 $0.0057911 $0.00596606 $0.00540311 $0.00552718 $120,785.98
2019-01-02 $0.0062913 $0.00643021 $0.0052286 $0.00579448 $132,353.28
2019-01-01 $0.00619021 $0.00630894 $0.00608573 $0.00629522 $141,177.88