CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinMatch AI Price Chart

CMAI/USD
$0.000566
0.00%

CMAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00056806 $0.00056941 $0.00056268 $0.00056567 $36.55
2023-05-24 $0.00058187 $0.00058193 $0.00056464 $0.00056806 $36.71
2023-05-23 $0.00057405 $0.00058513 $0.00057405 $0.00058201 $37.61
2023-05-22 $0.00056905 $0.00057711 $0.0005664 $0.00057405 $37.10
2023-05-21 $0.00057688 $0.00057838 $0.00056877 $0.00056892 $36.76
2023-05-20 $0.00057236 $0.00057881 $0.00057171 $0.00057675 $37.27
2023-05-18 $0.0005879 $0.00058867 $0.00056914 $0.0005744 $37.12
2023-05-17 $0.00058259 $0.00058787 $0.00057554 $0.00058769 $3.14
2023-05-16 $0.00058668 $0.00058764 $0.00057844 $0.00058251 $58.45
2023-05-15 $0.000584 $0.00059182 $0.00058189 $0.00058685 $22.01
2023-05-14 $0.00058257 $0.00058957 $0.00058037 $0.00058413 $21.90
2023-05-13 $0.00057821 $0.00058403 $0.00057657 $0.00058246 $1.44
2023-05-12 $0.00057625 $0.00057829 $0.00056493 $0.00057792 $1.42
2023-05-11 $0.00058906 $0.00058906 $0.00057103 $0.00057638 $1.42
2023-05-10 $0.00059989 $0.00060714 $0.0005877 $0.00058911 $312.20
2023-05-09 $0.00060556 $0.00060955 $0.00059818 $0.00060011 $2.07
2023-05-08 $0.00062704 $0.00062932 $0.00059956 $0.00060583 $97.99
2023-05-07 $0.00063506 $0.00064264 $0.00062764 $0.00062764 $223.51
2023-05-06 $0.00066474 $0.00066783 $0.00063487 $0.00063544 $346.24
2023-05-05 $0.00065807 $0.00066909 $0.00065516 $0.00066447 $50.42
2023-05-04 $0.00066291 $0.00066539 $0.00065447 $0.00065775 $91.43
2023-05-03 $0.00065488 $0.00066588 $0.00065306 $0.00066307 $12.05
2023-05-02 $0.00066807 $0.00066872 $0.00065461 $0.00065461 $2.94
2023-05-01 $0.0006927 $0.00069595 $0.00066522 $0.00066906 $81.20
2023-04-30 $0.00066067 $0.00069354 $0.00065663 $0.00069309 $43.37
2023-04-29 $0.0006652 $0.00066603 $0.00065983 $0.00066042 $1.37
2023-04-28 $0.00068271 $0.00068271 $0.00065539 $0.00066559 $60.98
2023-04-27 $0.00068688 $0.0006985 $0.00067917 $0.00068311 $160.36
2023-04-26 $0.00069245 $0.00071096 $0.00067598 $0.00068713 $255.08
2023-04-25 $0.00068292 $0.00069497 $0.00067429 $0.00069218 $74.82