CL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00068904 | $0.00069083 | $0.00068797 | $0.00068993 | $0.00 |
| 2026-10-30 | $0.00074003 | $0.00074786 | $0.00068455 | $0.00068888 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00077765 | $0.00074081 | $0.00074081 | $0.00 |
| 2026-10-28 | $0.0007682 | $0.00077585 | $0.00076426 | $0.00077259 | $0.00 |
| 2026-10-27 | $0.00076123 | $0.0007714 | $0.00075552 | $0.00076864 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00076717 | $0.00075484 | $0.00076113 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00076967 | $0.00070548 | $0.00076156 | $0.00 |
| 2026-10-24 | $0.00070707 | $0.00076862 | $0.00069853 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00070795 | $0.00071109 | $0.00070435 | $0.00070714 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00080117 | $0.00070662 | $0.0007083 | $0.00 |
| 2026-10-21 | $0.00078805 | $0.0008058 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.0007909 | $0.00077206 | $0.00078881 | $0.00 |
| 2026-10-19 | $0.00078009 | $0.00078896 | $0.00077724 | $0.00077856 | $0.00 |
| 2026-10-18 | $0.00077381 | $0.00078135 | $0.0007676 | $0.00077965 | $0.00 |
| 2026-10-17 | $0.00077518 | $0.00077652 | $0.00076971 | $0.00077408 | $0.00 |
| 2026-10-16 | $0.0007812 | $0.00078736 | $0.00076812 | $0.00077527 | $0.00 |
| 2026-10-15 | $0.00077607 | $0.00078439 | $0.00076011 | $0.0007813 | $0.00 |
| 2026-10-14 | $0.00079006 | $0.00079886 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00071949 | $0.00083097 | $0.00071339 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.0007158 | $0.00079898 | $0.00071498 | $0.00071947 | $0.00 |
| 2026-10-10 | $0.00071399 | $0.00071659 | $0.00071369 | $0.00071579 | $0.00 |
| 2026-10-09 | $0.00071003 | $0.00079198 | $0.00070944 | $0.00071414 | $0.00 |
| 2026-10-08 | $0.00071722 | $0.00079019 | $0.00070405 | $0.00070971 | $0.00 |
| 2026-10-07 | $0.0007279 | $0.00079476 | $0.00064321 | $0.00071722 | $0.00 |
| 2026-10-06 | $0.00072903 | $0.00081606 | $0.00064321 | $0.0007281 | $0.00 |
| 2026-10-05 | $0.00073234 | $0.00081791 | $0.00064321 | $0.00072927 | $0.00 |
| 2026-10-04 | $0.00072416 | $0.00073329 | $0.00064321 | $0.00073237 | $0.00 |
| 2026-10-03 | $0.00072305 | $0.00072544 | $0.00064321 | $0.00064321 | $0.00 |
| 2026-10-02 | $0.00072454 | $0.00073511 | $0.00064321 | $0.00072309 | $0.00 |