JAN Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00004827 | $0.00005022 | $0.0000478 | $0.00005 | $0.00 |
| 2024-02-11 | $0.00004774 | $0.00004846 | $0.00004763 | $0.00004823 | $0.00 |
| 2024-02-10 | $0.00004715 | $0.00004801 | $0.00004692 | $0.00004776 | $0.00 |
| 2024-02-09 | $0.00004532 | $0.000048 | $0.00004528 | $0.00004712 | $0.00 |
| 2024-02-08 | $0.00004436 | $0.00004553 | $0.00004435 | $0.00004531 | $0.00 |
| 2024-02-07 | $0.0000431 | $0.00004431 | $0.00004282 | $0.00004431 | $0.00 |
| 2024-02-06 | $0.0000427 | $0.00004334 | $0.00004258 | $0.0000431 | $0.00 |
| 2024-02-05 | $0.0000426 | $0.00004347 | $0.00004233 | $0.0000427 | $0.00 |
| 2024-02-04 | $0.000043 | $0.0000431 | $0.0000425 | $0.00004261 | $0.00 |
| 2024-02-03 | $0.00004319 | $0.00004335 | $0.00004294 | $0.00004299 | $0.00 |
| 2024-02-02 | $0.00004309 | $0.00004336 | $0.00004268 | $0.00004318 | $0.00 |
| 2024-02-01 | $0.00004261 | $0.00004319 | $0.00004194 | $0.00004306 | $0.00 |
| 2024-01-31 | $0.00004297 | $0.0000437 | $0.00004237 | $0.00004261 | $0.00 |
| 2024-01-30 | $0.00004327 | $0.00004377 | $0.00004284 | $0.00004293 | $0.00 |
| 2024-01-29 | $0.00004202 | $0.00004327 | $0.00004187 | $0.00004324 | $0.00 |
| 2024-01-28 | $0.00004213 | $0.00004271 | $0.00004173 | $0.00004202 | $0.00 |
| 2024-01-27 | $0.00004183 | $0.00004217 | $0.00004148 | $0.00004211 | $0.00 |
| 2024-01-26 | $0.00003995 | $0.00004217 | $0.00003985 | $0.00004187 | $0.00 |
| 2024-01-25 | $0.00004008 | $0.00004026 | $0.00003961 | $0.00003994 | $0.00 |
| 2024-01-24 | $0.00003986 | $0.00004042 | $0.00003959 | $0.00004011 | $0.00 |
| 2024-01-23 | $0.00003958 | $0.00004015 | $0.00003864 | $0.00003985 | $0.00 |
| 2024-01-22 | $0.00004159 | $0.00004167 | $0.00003956 | $0.00003956 | $0.00 |
| 2024-01-21 | $0.0000417 | $0.00004186 | $0.00004155 | $0.00004157 | $0.00 |
| 2024-01-20 | $0.00004166 | $0.00004183 | $0.00004149 | $0.00004169 | $0.00 |
| 2024-01-19 | $0.00004129 | $0.00004205 | $0.0000404 | $0.00004164 | $0.00 |
| 2024-01-18 | $0.00004275 | $0.00004291 | $0.00004078 | $0.00004129 | $0.00 |
| 2024-01-17 | $0.00004315 | $0.00004318 | $0.00004228 | $0.00004276 | $0.00 |
| 2024-01-16 | $0.00004253 | $0.0000435 | $0.00004225 | $0.00004314 | $0.00 |
| 2024-01-15 | $0.00004181 | $0.00004324 | $0.00004181 | $0.00004258 | $0.00 |
| 2024-01-14 | $0.00004284 | $0.00004303 | $0.00004185 | $0.00004186 | $0.00 |