CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinJanitor Price Chart

JAN/USD
$0.00005
0.00%

JAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00287822 $0.0030859 $0.00275289 $0.00280209 $0.00
2020-08-10 $0.00282445 $0.00311953 $0.00281933 $0.00287556 $0.00
2020-08-09 $0.00285004 $0.00306736 $0.00279231 $0.00282003 $0.00
2020-08-08 $0.00276164 $0.00302775 $0.0014741 $0.0028442 $16.23
2020-08-07 $0.0028061 $0.00302055 $0.00272394 $0.00298368 $0.00
2020-08-06 $0.00280304 $0.00304526 $0.00276546 $0.00281243 $0.00
2020-08-05 $0.00267771 $0.00299779 $0.00266198 $0.00279867 $0.00
2020-08-04 $0.00268459 $0.00293341 $0.00264925 $0.00267547 $0.00
2020-08-03 $0.0050894 $0.0055457 $0.00266243 $0.00268459 $0.57
2020-08-02 $0.00536798 $0.00588605 $0.00504893 $0.00509976 $0.00
2020-08-01 $0.00517612 $0.00580054 $0.00512345 $0.00537112 $0.00
2020-07-31 $0.00507482 $0.00560412 $0.00501134 $0.00516333 $0.00
2020-07-30 $0.00505747 $0.00509071 $0.00497294 $0.00506603 $0.00
2020-07-29 $0.00502413 $0.00519537 $0.00494369 $0.00506101 $0.00
2020-07-28 $0.00509626 $0.00515083 $0.00489422 $0.00501551 $0.00
2020-07-27 $0.00455353 $0.00547305 $0.00454986 $0.00506277 $0.00
2020-07-26 $0.00445011 $0.00506285 $0.00443356 $0.00455213 $0.00
2020-07-25 $0.00438558 $0.00445781 $0.00437664 $0.00444736 $0.00
2020-07-24 $0.00440695 $0.00442063 $0.00435388 $0.00438462 $0.00
2020-07-23 $0.0043711 $0.0044208 $0.0043505 $0.00440695 $0.00
2020-07-22 $0.0043143 $0.00437399 $0.00427913 $0.00437043 $0.00
2020-07-21 $0.00421612 $0.004328 $0.00421612 $0.00431394 $0.00
2020-07-20 $0.00423798 $0.00423869 $0.00420947 $0.00421621 $0.02
2020-07-19 $0.00422017 $0.00423971 $0.00419748 $0.00423563 $0.00
2020-07-18 $0.00421389 $0.00424283 $0.00420094 $0.00421962 $0.14
2020-07-17 $0.00420426 $0.00422359 $0.00418703 $0.00421388 $0.00
2020-07-16 $0.00423338 $0.00424089 $0.00417109 $0.00420418 $0.00
2020-07-15 $0.00425835 $0.00426396 $0.00422432 $0.00423333 $0.00
2020-07-14 $0.00425093 $0.00426569 $0.00422088 $0.00425686 $0.00
2020-07-13 $0.00427957 $0.00428936 $0.00423817 $0.00425218 $0.00