Crypto Rate Dashboard
Coinhiba Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-13 |
$0.00006549 |
$0.00006603 |
$0.00006393 |
$0.00006494 |
$131.62 |
| 2024-02-12 |
$0.00006164 |
$0.00006543 |
$0.00006088 |
$0.00006539 |
$132.52 |
| 2024-02-11 |
$0.00006146 |
$0.00006239 |
$0.00006135 |
$0.00006163 |
$124.90 |
| 2024-02-10 |
$0.00006119 |
$0.00006187 |
$0.00006087 |
$0.00006149 |
$124.62 |
| 2024-02-09 |
$0.00005953 |
$0.00006196 |
$0.00005949 |
$0.00006115 |
$123.92 |
| 2024-02-08 |
$0.00005965 |
$0.00006044 |
$0.00005941 |
$0.0000595 |
$120.59 |
| 2024-02-07 |
$0.00005835 |
$0.00006005 |
$0.00005792 |
$0.00005962 |
$120.82 |
| 2024-02-06 |
$0.00005657 |
$0.00005876 |
$0.00005654 |
$0.00005834 |
$118.24 |
| 2024-02-05 |
$0.00005629 |
$0.00005739 |
$0.00005591 |
$0.00005659 |
$114.70 |
| 2024-02-04 |
$0.00005645 |
$0.00005678 |
$0.00005593 |
$0.00005631 |
$114.13 |
| 2024-02-03 |
$0.00005677 |
$0.00005724 |
$0.00005642 |
$0.00005645 |
$114.40 |
| 2024-02-02 |
$0.00005666 |
$0.00005712 |
$0.00005618 |
$0.00005676 |
$115.03 |
| 2024-02-01 |
$0.00005617 |
$0.00005678 |
$0.0000552 |
$0.00005664 |
$114.80 |
| 2024-01-31 |
$0.00005763 |
$0.00005773 |
$0.00005577 |
$0.00005616 |
$113.83 |
| 2024-01-30 |
$0.00005695 |
$0.00005867 |
$0.00005657 |
$0.00005766 |
$116.86 |
| 2024-01-29 |
$0.00006424 |
$0.00006481 |
$0.00005505 |
$0.00005693 |
$269.11 |
| 2024-01-28 |
$0.00006998 |
$0.00007059 |
$0.0000639 |
$0.00006426 |
$184.61 |
| 2024-01-27 |
$0.00008097 |
$0.00008142 |
$0.00006988 |
$0.00007 |
$313.78 |
| 2024-01-26 |
$0.00007922 |
$0.00008142 |
$0.00007847 |
$0.00008104 |
$28.94 |
| 2024-01-25 |
$0.00007977 |
$0.00007998 |
$0.00007769 |
$0.00007926 |
$28.30 |
| 2024-01-24 |
$0.00008004 |
$0.00008073 |
$0.00007856 |
$0.00007985 |
$28.51 |
| 2024-01-23 |
$0.00008266 |
$0.00008393 |
$0.00007757 |
$0.00008012 |
$28.61 |
| 2024-01-22 |
$0.000095 |
$0.00009527 |
$0.00008249 |
$0.00008258 |
$42.11 |
| 2024-01-21 |
$0.00009555 |
$0.00009591 |
$0.00009491 |
$0.00009491 |
$177.63 |
| 2024-01-20 |
$0.00009634 |
$0.00009634 |
$0.00009493 |
$0.0000955 |
$178.74 |
| 2024-01-19 |
$0.00009545 |
$0.0000967 |
$0.00009359 |
$0.00009632 |
$180.27 |
| 2024-01-18 |
$0.00009784 |
$0.00009842 |
$0.00009406 |
$0.00009546 |
$178.67 |
| 2024-01-17 |
$0.00010006 |
$0.00010023 |
$0.00009716 |
$0.00009781 |
$183.07 |
| 2024-01-16 |
$0.00011502 |
$0.00011659 |
$0.00009349 |
$0.00010007 |
$417.13 |
| 2024-01-15 |
$0.00011324 |
$0.00011682 |
$0.00011324 |
$0.00011517 |
$230.75 |
Share this link via
Or copy link
