CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinflect Price Chart

CFLT/USD
$0.000021
0.00%

CFLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00002813 $0.0000282 $0.00002765 $0.00002799 $442.73
2023-03-01 $0.00002832 $0.00002877 $0.00002791 $0.00002814 $442.01
2023-02-28 $0.00002787 $0.00002845 $0.00002512 $0.00002832 $5,269.12
2023-02-27 $0.0000296 $0.00002965 $0.00002752 $0.00002787 $833.78
2023-02-26 $0.00002902 $0.00002968 $0.00002888 $0.0000296 $5.14
2023-02-25 $0.0000293 $0.00002936 $0.00002858 $0.00002901 $195.09
2023-02-24 $0.00003088 $0.00003124 $0.00002909 $0.00002928 $605.69
2023-02-23 $0.00003168 $0.00003191 $0.00003062 $0.00003089 $50.68
2023-02-22 $0.00003317 $0.00003319 $0.00002927 $0.00003171 $4,524.54
2023-02-21 $0.00003351 $0.00003387 $0.00003301 $0.00003314 $74.82
2023-02-20 $0.00003382 $0.00003434 $0.00003332 $0.00003349 $231.64
2023-02-19 $0.00003443 $0.00003464 $0.00003373 $0.00003379 $61.80
2023-02-18 $0.00003473 $0.00003494 $0.00003421 $0.00003447 $64.08
2023-02-17 $0.00003444 $0.00003573 $0.00003438 $0.00003477 $657.91
2023-02-16 $0.00003645 $0.00003743 $0.00003447 $0.00003447 $354.62
2023-02-15 $0.00003333 $0.00003645 $0.00003312 $0.00003641 $417.55
2023-02-14 $0.00003299 $0.0000339 $0.0000325 $0.00003332 $100.73
2023-02-13 $0.00003865 $0.00003896 $0.00003175 $0.00003299 $2,112.26
2023-02-12 $0.00003838 $0.00003958 $0.00003788 $0.00003864 $795.83
2023-02-11 $0.00003782 $0.00003846 $0.00003776 $0.00003838 $790.50
2023-02-10 $0.00003811 $0.00003831 $0.00003759 $0.00003782 $779.01
2023-02-09 $0.00004162 $0.00004175 $0.00003774 $0.00003807 $1,326.13
2023-02-08 $0.00004258 $0.00004279 $0.00004127 $0.00004163 $409.04
2023-02-07 $0.00004177 $0.00004267 $0.00004174 $0.00004262 $374.47
2023-02-06 $0.00004207 $0.00004256 $0.00004125 $0.0000418 $135.12
2023-02-05 $0.00005056 $0.00005177 $0.00004065 $0.00004209 $7,185.09
2023-02-04 $0.00005337 $0.00005522 $0.0000502 $0.00005055 $3,607.99
2023-02-03 $0.00003936 $0.00005338 $0.00003881 $0.00005336 $8,691.29
2023-02-02 $0.00003929 $0.00004134 $0.00003923 $0.00003936 $247.63
2023-02-01 $0.00003916 $0.00003951 $0.00003804 $0.0000393 $359.50