CFLT Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002084 | $0.00002089 | $0.00002064 | $0.00002075 | $101.92 |
| 2023-05-24 | $0.00002135 | $0.00002135 | $0.00002071 | $0.00002084 | $102.35 |
| 2023-05-23 | $0.00002106 | $0.00002147 | $0.00002106 | $0.00002135 | $104.86 |
| 2023-05-22 | $0.00002088 | $0.00002117 | $0.00002078 | $0.00002106 | $103.43 |
| 2023-05-21 | $0.00002116 | $0.00002122 | $0.00002086 | $0.00002087 | $102.50 |
| 2023-05-20 | $0.000021 | $0.00002123 | $0.00002097 | $0.00002116 | $103.91 |
| 2023-05-18 | $0.00002161 | $0.00002164 | $0.00002088 | $0.00002107 | $103.49 |
| 2023-05-17 | $0.00002142 | $0.00002161 | $0.00002116 | $0.0000216 | $18.85 |
| 2023-05-16 | $0.00002182 | $0.00002186 | $0.00002107 | $0.00002141 | $615.14 |
| 2023-05-15 | $0.00002222 | $0.00002262 | $0.00002182 | $0.00002183 | $372.54 |
| 2023-05-14 | $0.00002232 | $0.00002242 | $0.00002212 | $0.00002222 | $89.25 |
| 2023-05-13 | $0.00002228 | $0.00002238 | $0.00002217 | $0.00002232 | $78.48 |
| 2023-05-12 | $0.00002207 | $0.00002227 | $0.00002163 | $0.00002227 | $231.92 |
| 2023-05-11 | $0.00002135 | $0.00002235 | $0.00002109 | $0.00002207 | $1,502.28 |
| 2023-05-10 | $0.00002108 | $0.00002151 | $0.00002098 | $0.00002136 | $119.25 |
| 2023-05-09 | $0.00002091 | $0.00002133 | $0.0000209 | $0.00002109 | $251.96 |
| 2023-05-08 | $0.0000197 | $0.00002092 | $0.00001898 | $0.00002092 | $1,588.10 |
| 2023-05-07 | $0.00002035 | $0.00002079 | $0.00001966 | $0.00001972 | $1,629.27 |
| 2023-05-06 | $0.00002077 | $0.00002087 | $0.00001985 | $0.00002036 | $788.99 |
| 2023-05-05 | $0.0000221 | $0.00002226 | $0.00002075 | $0.00002076 | $969.10 |
| 2023-05-04 | $0.00002239 | $0.00002248 | $0.00002205 | $0.00002209 | $100.49 |
| 2023-05-03 | $0.00002197 | $0.00002249 | $0.00002182 | $0.00002239 | $562.08 |
| 2023-05-02 | $0.00002322 | $0.00002324 | $0.00002196 | $0.00002196 | $965.67 |
| 2023-05-01 | $0.00002498 | $0.0000251 | $0.00002325 | $0.00002325 | $700.84 |
| 2023-04-30 | $0.00002393 | $0.00002501 | $0.00002372 | $0.00002499 | $11.73 |
| 2023-04-29 | $0.00002378 | $0.00002398 | $0.00002363 | $0.00002392 | $141.81 |
| 2023-04-28 | $0.00002252 | $0.00002448 | $0.0000222 | $0.0000238 | $2,030.37 |
| 2023-04-27 | $0.0000226 | $0.00002298 | $0.00002248 | $0.00002253 | $208.91 |
| 2023-04-26 | $0.00002242 | $0.00002319 | $0.00002211 | $0.00002248 | $793.07 |
| 2023-04-25 | $0.00002352 | $0.00002358 | $0.0000218 | $0.00002241 | $1,135.27 |