CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinFarm Price Chart

CFARM/USD
$0.011566
0.00%

CFARM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01161491 $0.01164241 $0.01150484 $0.01156598 $11.41
2023-05-24 $0.01189724 $0.01189846 $0.01154487 $0.01161493 $11.46
2023-05-23 $0.01173741 $0.01196392 $0.01173741 $0.01189999 $11.74
2023-05-22 $0.01163519 $0.01179986 $0.0115809 $0.01173736 $11.58
2023-05-21 $0.01179527 $0.01182582 $0.01162936 $0.01163247 $11.47
2023-05-20 $0.01170287 $0.01183471 $0.01168957 $0.01179249 $11.63
2023-05-18 $0.01192888 $0.01194461 $0.01163684 $0.01174441 $11.58
2023-05-17 $0.01189561 $0.01192841 $0.01167807 $0.01192462 $25.14
2023-05-16 $0.01216284 $0.0121828 $0.01184385 $0.01189404 $122.26
2023-05-15 $0.0121516 $0.01231428 $0.01210768 $0.01216635 $36.12
2023-05-14 $0.01213508 $0.01227721 $0.01208938 $0.01215437 $22.99
2023-05-13 $0.01205556 $0.01216558 $0.01202145 $0.01213282 $2.18
2023-05-12 $0.01201482 $0.01205716 $0.01177879 $0.01204945 $11.40
2023-05-11 $0.01311039 $0.01311039 $0.01197345 $0.01201737 $492.55
2023-05-10 $0.01327417 $0.01334825 $0.01289365 $0.01311153 $113.18
2023-05-09 $0.01349064 $0.0136722 $0.01323644 $0.01327906 $441.06
2023-05-08 $0.01397323 $0.0140197 $0.01340172 $0.0134967 $97.20
2023-05-07 $0.01410773 $0.01425092 $0.01398667 $0.01398667 $14.10
2023-05-06 $0.01415289 $0.01421869 $0.01394407 $0.0141161 $87.75
2023-05-05 $0.01426136 $0.01451874 $0.01413947 $0.01414716 $174.20
2023-05-04 $0.01416708 $0.01443829 $0.0141028 $0.01425441 $197.99
2023-05-03 $0.01406735 $0.0142306 $0.01397859 $0.01417059 $59.86
2023-05-02 $0.01437704 $0.01439097 $0.01406166 $0.01406166 $35.23
2023-05-01 $0.01506494 $0.01513571 $0.01434618 $0.01439831 $184.57
2023-04-30 $0.01447018 $0.01508333 $0.01436964 $0.01507348 $24.72
2023-04-29 $0.01456941 $0.01458749 $0.01445173 $0.01446462 $0.97
2023-04-28 $0.0148684 $0.0148684 $0.01435588 $0.01457799 $0.97
2023-04-27 $0.01476409 $0.01507824 $0.01473485 $0.01487722 $37.01
2023-04-26 $0.01521033 $0.01549637 $0.01462257 $0.0147694 $63.79
2023-04-25 $0.01494648 $0.01526565 $0.01477869 $0.01520438 $0.49