CET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.190358 | $0.19304 | $0.190209 | $0.191401 | $7,466.47 |
| 2026-10-29 | $0.191997 | $0.19304 | $0.190209 | $0.190358 | $7,138.27 |
| 2026-10-28 | $0.19155 | $0.19304 | $0.190209 | $0.191997 | $7,466.47 |
| 2026-10-27 | $0.191103 | $0.19304 | $0.190209 | $0.19155 | $7,302.37 |
| 2026-10-26 | $0.190656 | $0.19304 | $0.190209 | $0.191103 | $7,302.37 |
| 2026-10-25 | $0.190358 | $0.19304 | $0.190209 | $0.190656 | $7,220.32 |
| 2026-10-24 | $0.192146 | $0.19304 | $0.190209 | $0.190358 | $7,138.27 |
| 2026-10-23 | $0.190954 | $0.19304 | $0.190209 | $0.192146 | $7,425.45 |
| 2026-10-22 | $0.192295 | $0.19304 | $0.190209 | $0.192295 | $7,630.57 |
| 2026-10-21 | $0.191103 | $0.19304 | $0.190209 | $0.192295 | $7,138.27 |
| 2026-10-20 | $0.192891 | $0.19304 | $0.190209 | $0.191103 | $7,466.47 |
| 2026-10-19 | $0.190507 | $0.19304 | $0.190209 | $0.192891 | $7,097.25 |
| 2026-10-18 | $0.192742 | $0.19304 | $0.190209 | $0.190507 | $7,384.42 |
| 2026-10-17 | $0.19155 | $0.19304 | $0.190209 | $0.19155 | $7,466.47 |
| 2026-10-16 | $0.192742 | $0.19304 | $0.190209 | $0.19304 | $7,302.37 |
| 2026-10-15 | $0.190358 | $0.19304 | $0.190209 | $0.192742 | $7,384.42 |
| 2026-10-14 | $0.190507 | $0.19304 | $0.190209 | $0.190358 | $7,466.47 |
| 2026-10-13 | $0.191401 | $0.19304 | $0.190209 | $0.191848 | $7,466.47 |
| 2026-10-12 | $0.190358 | $0.19304 | $0.190209 | $0.190209 | $7,384.42 |
| 2026-10-11 | $0.192593 | $0.19304 | $0.190209 | $0.192146 | $7,302.37 |
| 2026-10-10 | $0.191103 | $0.19304 | $0.190209 | $0.192593 | $7,261.35 |
| 2026-10-09 | $0.19304 | $0.19304 | $0.190209 | $0.191103 | $7,384.42 |
| 2026-10-08 | $0.192742 | $0.19304 | $0.190209 | $0.19304 | $7,384.42 |
| 2026-10-07 | $0.190954 | $0.19304 | $0.190209 | $0.192742 | $7,302.37 |
| 2026-10-06 | $0.192742 | $0.19304 | $0.190209 | $0.190954 | $7,384.42 |
| 2026-10-05 | $0.192593 | $0.19304 | $0.190209 | $0.192742 | $7,384.42 |
| 2026-10-04 | $0.192295 | $0.19304 | $0.190209 | $0.192593 | $7,138.27 |
| 2026-10-03 | $0.192593 | $0.19304 | $0.190209 | $0.192295 | $7,138.27 |
| 2026-10-02 | $0.191401 | $0.19304 | $0.190209 | $0.192593 | $7,302.37 |
| 2026-10-01 | $0.19304 | $0.19304 | $0.190209 | $0.191401 | $7,630.57 |