CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinerr Price Chart

ERR/USD
$0.00000029
0.00%

ERR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00012191 $0.00012217 $0.0001212 $0.00012172 $249,703.73
2023-03-07 $0.00012084 $0.00012199 $0.00012078 $0.00012191 $201,779.91
2023-03-06 $0.00012038 $0.0001209 $0.00012006 $0.00012084 $208,503.83
2023-03-05 $0.00012039 $0.000121 $0.00011977 $0.00012039 $211,057.28
2023-03-04 $0.00012058 $0.00012107 $0.00012009 $0.00012034 $215,781.09
2023-03-03 $0.00012119 $0.00012119 $0.00011985 $0.0001206 $233,405.87
2023-03-02 $0.00012135 $0.00012162 $0.00012099 $0.00012119 $259,127.89
2023-03-01 $0.00012118 $0.00012208 $0.00012106 $0.00012142 $270,796.13
2023-02-28 $0.00012129 $0.00012187 $0.00012104 $0.00012115 $285,526.84
2023-02-27 $0.00012212 $0.00012235 $0.00012111 $0.00012131 $298,594.66
2023-02-26 $0.00012196 $0.00012239 $0.0001218 $0.00012208 $319,816.33
2023-02-25 $0.00012214 $0.00012242 $0.00012182 $0.00012192 $317,403.71
2023-02-24 $0.0001227 $0.00012295 $0.00012196 $0.00012216 $320,879.52
2023-02-23 $0.00012261 $0.00012308 $0.00012224 $0.00012265 $314,727.60
2023-02-22 $0.00012278 $0.00012311 $0.00012186 $0.00012261 $316,824.08
2023-02-21 $0.00012249 $0.00012291 $0.00012197 $0.00012282 $292,839.27
2023-02-20 $0.00012294 $0.0001237 $0.00012155 $0.00012252 $310,290.52
2023-02-19 $0.00012293 $0.0001238 $0.00012259 $0.000123 $302,321.95
2023-02-18 $0.00012301 $0.00012371 $0.00012273 $0.000123 $311,053.19
2023-02-17 $0.00012305 $0.00012362 $0.00012171 $0.00012294 $310,255.95
2023-02-16 $0.00012304 $0.00012343 $0.0001198 $0.00012305 $264,983.11
2023-02-15 $0.00011841 $0.00012338 $0.00011757 $0.00012307 $283,622.42
2023-02-14 $0.00011898 $0.00011923 $0.0001181 $0.00011843 $260,666.22
2023-02-13 $0.0001192 $0.00012032 $0.00011893 $0.00011896 $265,845.29
2023-02-12 $0.00011995 $0.00012017 $0.00011894 $0.00011919 $256,520.77
2023-02-11 $0.0001192 $0.00012009 $0.00011885 $0.00012006 $264,535.23
2023-02-10 $0.00011894 $0.00011982 $0.00011862 $0.00011919 $260,510.32
2023-02-09 $0.00011887 $0.00011957 $0.00011857 $0.00011876 $262,026.80
2023-02-08 $0.00011904 $0.00011967 $0.00011853 $0.00011891 $123,910.96
2023-02-07 $0.00012019 $0.00012034 $0.00011892 $0.00011902 $195,218.32