ERR Historical USD Price
Daily close · Apr 2, 2023 → Apr 4, 2024Daily price history
Mar 6, 2024 → Apr 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-04 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-04-03 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-04-02 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-04-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-31 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-30 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-29 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-28 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-27 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-26 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-25 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-24 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-23 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2024-03-22 | $0.00000023 | $0.00000029 | $0.00000023 | $0.00000029 | $11.44 |
| 2024-03-21 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-20 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-19 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-18 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-17 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-16 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-15 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-14 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-13 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-12 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-11 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-10 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-09 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00 |
| 2024-03-08 | $0.00000037 | $0.00000122 | $0.00000023 | $0.00000023 | $24.08 |
| 2024-03-07 | $0.00000029 | $0.00000037 | $0.00000029 | $0.00000037 | $3.40 |
| 2024-03-06 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |