NEAL Historical USD Price
Daily close · Dec 10, 2020 → Dec 16, 2021Daily price history
Nov 10, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-15 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-14 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-13 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-12 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-11 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-10 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-09 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-05 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-04 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-03 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-02 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-12-01 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-30 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-29 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-28 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-23 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-22 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-21 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-20 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-19 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-18 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-17 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-16 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $16,166.95 |
| 2021-11-15 | $0.008157 | $0.00816 | $0.008154 | $0.008156 | $16,166.95 |
| 2021-11-14 | $0.008184 | $0.008192 | $0.008155 | $0.008157 | $16,418.99 |
| 2021-11-13 | $0.008167 | $0.008186 | $0.008164 | $0.008184 | $16,890.26 |
| 2021-11-12 | $0.008197 | $0.008197 | $0.008155 | $0.008164 | $16,726.66 |
| 2021-11-11 | $0.008197 | $0.008199 | $0.008188 | $0.008197 | $15,429.78 |
| 2021-11-10 | $0.008188 | $0.0082 | $0.008181 | $0.008198 | $14,134.55 |