Coineal Token Price Chart - CurrencyBeacon

NEAL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-05-31	$0.00237	$0.002608	$0.002367	$0.002595	$55,868.01
2020-05-30	$0.003021	$0.003099	$0.002261	$0.002337	$56,111.56
2020-05-29	$0.002986	$0.003105	$0.002778	$0.003011	$64,171.88
2020-05-28	$0.003186	$0.003298	$0.002976	$0.00298	$65,218.74
2020-05-27	$0.003094	$0.003389	$0.003047	$0.003181	$67,428.38
2020-05-26	$0.003322	$0.00342	$0.003021	$0.003094	$65,607.78
2020-05-25	$0.003507	$0.003541	$0.002974	$0.003323	$78,988.24
2020-05-24	$0.003637	$0.00403	$0.002837	$0.003517	$98,711.39
2020-05-23	$0.002194	$0.003632	$0.002098	$0.003601	$88,582.60
2020-05-22	$0.001843	$0.002203	$0.001843	$0.002194	$42,483.76
2020-05-21	$0.001851	$0.001894	$0.001815	$0.001844	$24,172.16
2020-05-20	$0.001757	$0.001876	$0.001757	$0.001851	$26,602.77
2020-05-19	$0.001751	$0.001853	$0.001709	$0.001765	$21,903.00
2020-05-18	$0.001793	$0.001853	$0.001705	$0.001751	$23,818.21
2020-05-17	$0.001736	$0.001815	$0.001691	$0.001793	$20,223.28
2020-05-16	$0.001743	$0.001769	$0.001712	$0.001736	$24,237.99
2020-05-15	$0.001649	$0.001899	$0.001649	$0.001743	$43,491.83
2020-05-14	$0.001343	$0.001803	$0.00132	$0.001649	$34,466.91
2020-05-13	$0.001299	$0.001343	$0.001266	$0.001334	$18,295.53
2020-05-12	$0.001287	$0.001321	$0.001256	$0.001282	$16,868.09
2020-05-11	$0.001205	$0.001361	$0.001205	$0.001299	$18,750.43
2020-05-10	$0.001204	$0.001238	$0.001201	$0.001205	$19,505.08
2020-05-08	$0.001083	$0.001251	$0.001076	$0.001228	$22,314.51
2020-05-07	$0.001152	$0.001178	$0.001077	$0.001083	$15,528.92
2020-05-06	$0.001241	$0.001259	$0.001117	$0.001152	$17,467.94
2020-05-05	$0.001148	$0.00127	$0.001102	$0.001241	$14,739.71
2020-05-04	$0.001222	$0.001222	$0.001116	$0.001141	$15,217.30
2020-05-02	$0.001235	$0.00128	$0.00122	$0.001241	$17,545.81
2020-05-01	$0.001253	$0.00126	$0.001219	$0.001235	$18,517.10
2020-04-30	$0.001247	$0.001286	$0.001222	$0.001281	$20,940.12