COINDEPO Price Chart - CurrencyBeacon

COINDEPO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.10175	$0.10205	$0.099675	$0.1009	$679,512.42
2026-07-26	$0.100125	$0.101725	$0.09835	$0.101725	$726,676.09
2026-07-25	$0.09868	$0.100045	$0.08917	$0.100045	$627,364.55
2026-07-24	$0.0955	$0.09852	$0.095465	$0.09852	$745,023.10
2026-07-23	$0.0922	$0.09552	$0.0922	$0.09551	$649,886.50
2026-07-22	$0.08835	$0.09225	$0.08834	$0.09225	$486,329.93
2026-07-21	$0.08547	$0.08846	$0.08547	$0.08842	$313,767.64
2026-07-20	$0.08475	$0.08555	$0.08446	$0.08547	$278,656.33
2026-07-19	$0.08435	$0.08494	$0.08377	$0.08481	$299,479.87
2026-07-18	$0.08422	$0.08467	$0.08406	$0.08433	$320,872.01
2026-07-17	$0.08466	$0.08505	$0.08395	$0.0843	$316,697.24
2026-07-16	$0.08551	$0.08552	$0.08454	$0.08462	$310,556.91
2026-07-15	$0.08556	$0.08643	$0.08522	$0.08551	$236,850.41
2026-07-14	$0.08567	$0.0858	$0.08551	$0.08556	$267,695.32
2026-07-13	$0.08559	$0.0868	$0.08537	$0.08569	$262,633.25
2026-07-12	$0.08523	$0.08617	$0.0848	$0.08559	$273,695.63
2026-07-11	$0.08499	$0.0853	$0.08494	$0.08523	$203,458.61
2026-07-10	$0.08507	$0.08511	$0.0841	$0.08499	$80,940.30
2026-07-09	$0.08504	$0.08536	$0.08477	$0.08507	$275,936.53
2026-07-08	$0.08344	$0.08508	$0.08344	$0.08508	$289,537.66
2026-07-07	$0.08026	$0.08332	$0.07938	$0.08332	$191,581.43
2026-07-06	$0.07924	$0.08026	$0.07742	$0.08024	$146,739.33
2026-07-05	$0.08004	$0.08013	$0.07917	$0.07924	$209,507.32
2026-07-04	$0.08002	$0.08006	$0.07574	$0.08005	$66,001.38
2026-07-03	$0.08001	$0.08048	$0.0795	$0.08002	$185,565.26
2026-07-02	$0.0796	$0.08003	$0.0788	$0.08002	$129,489.93
2026-07-01	$0.07963	$0.07965	$0.07887	$0.0796	$4,089.91
2026-06-30	$0.07958	$0.07968	$0.07901	$0.07963	$199,546.23
2026-06-29	$0.0795	$0.07958	$0.07926	$0.07957	$271,195.23
2026-06-28	$0.0794	$0.0797	$0.07933	$0.07952	$296,093.43