COINDEPO Price Chart - CurrencyBeacon

COINDEPO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.07602	$0.07605	$0.0749	$0.076	$243,783.44
2026-05-30	$0.07605	$0.07608	$0.07434	$0.07603	$264,529.28
2026-05-29	$0.07603	$0.0761	$0.07363	$0.07607	$0.00
2026-05-28	$0.07603	$0.0761	$0.07588	$0.07602	$264,929.06
2026-05-27	$0.07604	$0.07606	$0.0736	$0.07603	$166,503.23
2026-05-26	$0.07587	$0.07671	$0.07556	$0.07604	$230,126.68
2026-05-25	$0.07381	$0.07587	$0.07123	$0.07587	$90,678.37
2026-05-24	$0.0756	$0.07588	$0.07022	$0.07381	$180,752.18
2026-05-23	$0.07537	$0.07588	$0.07523	$0.07561	$294,884.34
2026-05-22	$0.07529	$0.07549	$0.07495	$0.07537	$243,129.49
2026-05-21	$0.07471	$0.0753	$0.07408	$0.07529	$144,624.06
2026-05-20	$0.07426	$0.07471	$0.07379	$0.07469	$209,584.69
2026-05-19	$0.07423	$0.07443	$0.07377	$0.0743	$214,031.00
2026-05-18	$0.07407	$0.07449	$0.07397	$0.07423	$232,574.80
2026-05-17	$0.07393	$0.07433	$0.07239	$0.07406	$246,449.61
2026-05-16	$0.07345	$0.07421	$0.07339	$0.07394	$292,545.26
2026-05-15	$0.07337	$0.0745	$0.07306	$0.07344	$162,077.09
2026-05-14	$0.07338	$0.0734	$0.07331	$0.07337	$250,424.99
2026-05-13	$0.07425	$0.07543	$0.0729	$0.0734	$110,894.43
2026-05-12	$0.07333	$0.07427	$0.0733	$0.07425	$17,919.29
2026-05-11	$0.07324	$0.07335	$0.0724	$0.07333	$8,438.40
2026-05-10	$0.07336	$0.07339	$0.07286	$0.07324	$144,321.55
2026-05-09	$0.0734	$0.0734	$0.07272	$0.07336	$98,271.66
2026-05-08	$0.07332	$0.07344	$0.07275	$0.07339	$226,659.75
2026-05-07	$0.07343	$0.07524	$0.07281	$0.07332	$197,519.30
2026-05-06	$0.07348	$0.07364	$0.072	$0.07344	$113,658.33
2026-05-05	$0.0724	$0.07426	$0.07179	$0.07348	$289,496.81
2026-05-04	$0.0743	$0.07432	$0.07183	$0.0724	$279,577.65
2026-05-03	$0.07429	$0.07431	$0.07325	$0.0743	$353,257.31
2026-05-02	$0.0743	$0.07434	$0.074	$0.0743	$417,579.51