CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinDeal Token Price Chart

CDL/USD
$0.000236
0.00%

CDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.02454413 $0.02645182 $0.02220348 $0.02248126 $228.21
2021-03-28 $0.02571046 $0.02597611 $0.02412684 $0.02454004 $124.28
2021-03-27 $0.02759164 $0.02773531 $0.02487336 $0.02570582 $294.60
2021-03-26 $0.02621369 $0.0274777 $0.02621369 $0.0274777 $36.55
2021-03-25 $0.02571688 $0.02684159 $0.0248422 $0.0262395 $448.83
2021-03-24 $0.02557322 $0.02786172 $0.02521535 $0.02582555 $153.45
2021-03-23 $0.02546282 $0.0262121 $0.02503375 $0.02563388 $244.69
2021-03-22 $0.02464333 $0.02833495 $0.02230838 $0.0255315 $1,891.53
2021-03-21 $0.02611321 $0.0314835 $0.02288663 $0.02468506 $408.37
2021-03-20 $0.02784976 $0.02868937 $0.02416067 $0.02615896 $1,615.85
2021-03-19 $0.02534443 $0.02797086 $0.02486038 $0.02788589 $646.11
2021-03-18 $0.02539591 $0.02571817 $0.02464164 $0.02539597 $513.70
2021-03-17 $0.02905649 $0.02996688 $0.02511017 $0.02526653 $236.42
2021-03-16 $0.02835363 $0.0289154 $0.02728521 $0.02888219 $76.66
2021-03-15 $0.0265676 $0.028984 $0.02220695 $0.02847007 $2,712.11
2021-03-14 $0.02689205 $0.02889404 $0.02672564 $0.02672564 $158.75
2021-03-13 $0.02628101 $0.03193723 $0.02586767 $0.02696262 $1,146.95
2021-03-12 $0.02604271 $0.02649404 $0.02493374 $0.02636327 $882.15
2021-03-11 $0.02515602 $0.02612124 $0.02452677 $0.02599721 $18.86
2021-03-10 $0.02690636 $0.03213821 $0.02507122 $0.02519824 $100.91
2021-03-09 $0.02723094 $0.03752362 $0.02581292 $0.02683884 $3,648.40
2021-03-08 $0.02448798 $0.03830701 $0.02238215 $0.0271653 $3,951.99
2021-03-07 $0.02054528 $0.02482327 $0.02054528 $0.02461541 $789.61
2021-03-06 $0.01902729 $0.02074579 $0.01873808 $0.02051183 $266.46
2021-03-05 $0.01740371 $0.01917178 $0.01631058 $0.0190245 $294.37
2021-03-04 $0.01833693 $0.01881556 $0.01745946 $0.01771705 $36.89
2021-03-03 $0.01765333 $0.01909249 $0.01758539 $0.01841283 $9.24
2021-03-02 $0.01804452 $0.01829911 $0.01723721 $0.01762092 $8.98
2021-03-01 $0.0173601 $0.01852425 $0.01693857 $0.01810664 $333.30
2021-02-28 $0.01749914 $0.01770045 $0.01622127 $0.01731726 $206.04