CDL Historical USD Price
Daily close · Feb 25, 2022 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00023135 | $0.00023863 | $0.00023058 | $0.0002363 | $0.00 |
| 2023-02-28 | $0.0002349 | $0.00023557 | $0.00023076 | $0.0002313 | $0.00 |
| 2023-02-27 | $0.00023551 | $0.00023832 | $0.00023207 | $0.00023498 | $0.00 |
| 2023-02-26 | $0.00023159 | $0.00023641 | $0.00023075 | $0.00023539 | $0.00 |
| 2023-02-25 | $0.00023184 | $0.00023193 | $0.00022861 | $0.00023163 | $0.00 |
| 2023-02-24 | $0.00023931 | $0.00024087 | $0.00023007 | $0.00023188 | $0.00 |
| 2023-02-23 | $0.00024179 | $0.0002455 | $0.00023723 | $0.00023931 | $0.00 |
| 2023-02-22 | $0.00024432 | $0.00024446 | $0.00023614 | $0.00024185 | $0.00 |
| 2023-02-21 | $0.00024824 | $0.00025095 | $0.00024214 | $0.00024412 | $0.00 |
| 2023-02-20 | $0.000243 | $0.00024998 | $0.00023972 | $0.00024803 | $0.00 |
| 2023-02-19 | $0.00024629 | $0.00049375 | $0.00024331 | $0.00024331 | $0.73 |
| 2023-02-18 | $0.00024575 | $0.0002477 | $0.00024469 | $0.00024633 | $0.00 |
| 2023-02-17 | $0.0002359 | $0.00024921 | $0.00023533 | $0.00024565 | $1,334.94 |
| 2023-02-16 | $0.00024237 | $0.00025038 | $0.00023626 | $0.00023626 | $353.19 |
| 2023-02-15 | $0.00022205 | $0.00024313 | $0.00022069 | $0.00024313 | $1.25 |
| 2023-02-14 | $0.00021774 | $0.00022246 | $0.00021618 | $0.00022206 | $5.65 |
| 2023-02-13 | $0.00021781 | $0.00021869 | $0.00021452 | $0.00021796 | $0.00 |
| 2023-02-12 | $0.00021861 | $0.0002204 | $0.00021709 | $0.00021764 | $0.00 |
| 2023-02-11 | $0.00021631 | $0.00021878 | $0.00021613 | $0.00021863 | $0.00 |
| 2023-02-10 | $0.00021855 | $0.00021958 | $0.00021534 | $0.00021638 | $0.19 |
| 2023-02-09 | $0.00022951 | $0.00022977 | $0.0002176 | $0.00021798 | $0.58 |
| 2023-02-08 | $0.00023241 | $0.00023344 | $0.00022747 | $0.00022933 | $2.08 |
| 2023-02-07 | $0.00022755 | $0.00023269 | $0.00022755 | $0.00023256 | $0.01 |
| 2023-02-06 | $0.00022928 | $0.00023101 | $0.00022711 | $0.00022751 | $3.54 |
| 2023-02-05 | $0.00023328 | $0.00023398 | $0.00022829 | $0.00022937 | $0.00 |
| 2023-02-04 | $0.0002342 | $0.00023527 | $0.00023276 | $0.00023319 | $0.00 |
| 2023-02-03 | $0.00023482 | $0.00023659 | $0.00023257 | $0.00023427 | $0.00 |
| 2023-02-02 | $0.0002369 | $0.00024067 | $0.00023464 | $0.00023464 | $0.27 |
| 2023-02-01 | $0.00023109 | $0.00023722 | $0.00022924 | $0.00023675 | $0.00 |
| 2023-01-31 | $0.00022807 | $0.00023153 | $0.00022742 | $0.00023126 | $0.12 |