CurrencyBeacon logo}}

Crypto Rate Dashboard

Burp Price Chart

BURP/USD
$0.00233
0.00%

BURP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-16 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-15 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-14 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-13 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-12 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-11 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-10 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-09 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-08 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-07 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-06 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-05 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-04 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-03 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-02 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-11-01 $0.00233 $0.00233 $0.00233 $0.00233 $20,052.19
2022-10-31 $0.00246 $0.00246 $0.00228 $0.00233 $20,052.19
2022-10-30 $0.00284 $0.00285 $0.0023 $0.00246 $87,908.14
2022-10-29 $0.00226 $0.00344 $0.00226 $0.00291 $227,772.18
2022-10-28 $0.00229 $0.00238 $0.00222 $0.00224 $6,620.56
2022-10-27 $0.00251 $0.00263 $0.00231 $0.00232 $15,087.29
2022-10-26 $0.00293 $0.00299 $0.00233 $0.00251 $71,865.36
2022-10-25 $0.00299 $0.00309 $0.00289 $0.00293 $4,559.04
2022-10-24 $0.00312 $0.00312 $0.00292 $0.00292 $2,372.32
2022-10-23 $0.00293 $0.00311 $0.0029 $0.0031 $8,271.17
2022-10-22 $0.00297 $0.00314 $0.0029 $0.00293 $6,822.77
2022-10-21 $0.00296 $0.00299 $0.00285 $0.00297 $1,690.31
2022-10-20 $0.00299 $0.00305 $0.00291 $0.00296 $5,392.51
2022-10-19 $0.00308 $0.00319 $0.00292 $0.00296 $4,526.55