CBETH Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2,692.88 | $2,732.23 | $2,565.38 | $2,568.67 | $4.07M |
| 2026-10-28 | $2,678.18 | $2,723.59 | $2,655.00 | $2,691.79 | $791,806.46 |
| 2026-10-27 | $2,650.19 | $2,692.67 | $2,623.52 | $2,682.20 | $1.40M |
| 2026-10-26 | $2,654.54 | $2,670.73 | $2,618.26 | $2,650.19 | $1.05M |
| 2026-10-25 | $2,689.00 | $2,704.54 | $2,644.51 | $2,654.54 | $175,923.00 |
| 2026-10-24 | $2,722.67 | $2,724.00 | $2,609.87 | $2,689.18 | $198,745.54 |
| 2026-10-23 | $2,725.81 | $2,754.29 | $2,693.64 | $2,723.67 | $118,450.47 |
| 2026-10-22 | $2,824.76 | $2,833.24 | $2,699.59 | $2,725.10 | $268,699.00 |
| 2026-10-21 | $2,792.13 | $2,875.72 | $2,781.61 | $2,823.45 | $322,113.64 |
| 2026-10-20 | $2,745.03 | $2,817.31 | $2,711.26 | $2,795.47 | $1.69M |
| 2026-10-19 | $2,750.08 | $2,789.19 | $2,727.51 | $2,746.05 | $2.00M |
| 2026-10-18 | $2,736.00 | $2,778.35 | $2,660.82 | $2,749.67 | $1.61M |
| 2026-10-17 | $2,762.51 | $2,782.62 | $2,697.64 | $2,737.68 | $314,777.38 |
| 2026-10-16 | $2,784.89 | $2,840.29 | $2,729.31 | $2,761.39 | $1.59M |
| 2026-10-15 | $2,761.58 | $2,811.38 | $2,651.09 | $2,786.76 | $3.59M |
| 2026-10-14 | $2,849.53 | $2,882.94 | $2,743.13 | $2,759.35 | $1.69M |
| 2026-10-13 | $2,789.16 | $2,889.62 | $2,757.63 | $2,849.53 | $1.22M |
| 2026-10-12 | $2,891.61 | $2,934.91 | $2,787.67 | $2,789.16 | $1.58M |
| 2026-10-11 | $2,858.34 | $2,911.80 | $2,847.11 | $2,891.32 | $248,281.33 |
| 2026-10-10 | $2,835.86 | $2,870.49 | $2,835.49 | $2,858.60 | $134,480.06 |
| 2026-10-09 | $2,822.08 | $2,865.93 | $2,817.95 | $2,837.03 | $376,562.00 |
| 2026-10-08 | $2,934.84 | $2,949.27 | $2,748.31 | $2,820.94 | $1.06M |
| 2026-10-07 | $3,075.64 | $3,078.75 | $2,902.64 | $2,935.34 | $740,068.77 |
| 2026-10-06 | $3,091.35 | $3,104.68 | $3,062.16 | $3,077.40 | $440,080.77 |
| 2026-10-05 | $3,108.05 | $3,120.21 | $3,061.30 | $3,091.30 | $339,316.66 |
| 2026-10-04 | $3,064.39 | $3,121.21 | $3,064.22 | $3,109.44 | $516,628.69 |
| 2026-10-03 | $3,041.95 | $3,066.47 | $3,040.07 | $3,063.68 | $419,925.28 |
| 2026-10-02 | $3,086.55 | $3,156.27 | $3,029.23 | $3,043.74 | $1.84M |
| 2026-10-01 | $3,060.40 | $3,102.22 | $3,049.89 | $3,084.10 | $1.74M |
| 2026-09-30 | $3,053.16 | $3,120.48 | $3,034.09 | $3,063.11 | $2.20M |