Home Crypto Coinbase Wrapped BTC
Crypto Rate Dashboard

Coinbase Wrapped BTC Price Chart

View the current Coinbase Wrapped BTC price, market cap, volume, supply, and historical USD chart.

CBBTC/USD
$83,031.27
↑ 0.00% Last 24 hours

CBBTC Historical USD Price

Daily close · Jul 22, 2026 → Oct 30, 2026

Daily price history

Oct 1, 2026 → Oct 30, 2026
Date Open High Low Close Volume
2026-10-30 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-29 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-28 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-27 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-26 $83,031.27 $83,684.40 $83,031.27 $83,031.27 $23.85
2026-10-25 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-24 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-23 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-22 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-21 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-20 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-19 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-18 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-17 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-16 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-15 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-14 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-13 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-12 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-11 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-10 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-09 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-08 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-07 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-06 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-05 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-04 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-03 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-02 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-10-01 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85