COINBANK Historical USD Price
Daily close · Dec 24, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $506.91 |
| 2026-10-29 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $537.33 |
| 2026-10-28 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $176.52 |
| 2026-10-27 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $95.37 |
| 2026-10-26 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $920.77 |
| 2026-10-25 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $210.88 |
| 2026-10-24 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $646.42 |
| 2026-10-23 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $247.80 |
| 2026-10-22 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $326.99 |
| 2026-10-21 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $280.76 |
| 2026-10-20 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $327.18 |
| 2026-10-19 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $569.10 |
| 2026-10-18 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $352.53 |
| 2026-10-17 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $200.67 |
| 2026-10-16 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $336.45 |
| 2026-10-15 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $5,362.08 |
| 2026-10-14 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,859.63 |
| 2026-10-13 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,144.54 |
| 2026-10-12 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,249.98 |
| 2026-10-11 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $3,821.90 |
| 2026-10-10 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $284.84 |
| 2026-10-09 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $228.87 |
| 2026-10-08 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $5,008.87 |
| 2026-10-07 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,924.76 |
| 2026-10-06 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,336.73 |
| 2026-10-05 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,370.40 |
| 2026-10-04 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,248.12 |
| 2026-10-03 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $123.20 |
| 2026-10-02 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $633.57 |
| 2026-10-01 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,246.56 |