CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinage Finance Price Chart

CAGE/USD
$0.000432
0.00%

CAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-22 $0.0004328 $0.00043604 $0.00042333 $0.00043167 $12.52
2022-12-21 $0.00044202 $0.00044202 $0.00043201 $0.00043201 $12.53
2022-12-20 $0.00042342 $0.00044336 $0.00042208 $0.00044226 $12.83
2022-12-19 $0.00044197 $0.00044377 $0.00042013 $0.00042299 $12.27
2022-12-18 $0.00042593 $0.00044489 $0.00042168 $0.00044221 $12.82
2022-12-17 $0.00040554 $0.00042842 $0.0003888 $0.00042623 $12.36
2022-12-16 $0.00045468 $0.00046452 $0.00039942 $0.00040587 $11.77
2022-12-15 $0.00047093 $0.00047124 $0.00045168 $0.00045371 $13.16
2022-12-14 $0.00047865 $0.00048519 $0.00046768 $0.00047159 $13.68
2022-12-13 $0.00048556 $0.00049247 $0.00045212 $0.00047811 $13.87
2022-12-12 $0.00050023 $0.00050219 $0.00048063 $0.00048557 $14.08
2022-12-11 $0.00050675 $0.00051158 $0.00049966 $0.00050021 $14.51
2022-12-10 $0.00050296 $0.0005088 $0.00050296 $0.00050653 $14.69
2022-12-09 $0.00051097 $0.00051264 $0.00050199 $0.00050293 $14.59
2022-12-08 $0.00049712 $0.0005121 $0.00049432 $0.00051087 $14.82
2022-12-07 $0.00055214 $0.00055841 $0.00049431 $0.00049735 $878.11
2022-12-06 $0.00055375 $0.00055728 $0.00054488 $0.00055225 $24.30
2022-12-05 $0.00056051 $0.00056984 $0.00054988 $0.0005535 $475.11
2022-12-04 $0.00055739 $0.00056118 $0.00055356 $0.00056118 $481.71
2022-12-03 $0.00056318 $0.00056403 $0.00055591 $0.00055763 $478.66
2022-12-02 $0.00056033 $0.00056297 $0.00054937 $0.00056297 $483.24
2022-12-01 $0.00057758 $0.00057831 $0.00055754 $0.00055999 $480.69
2022-11-30 $0.00056735 $0.00058368 $0.00056535 $0.00057872 $496.76
2022-11-29 $0.00056319 $0.00058509 $0.00055696 $0.00056732 $486.98
2022-11-28 $0.00061336 $0.00061612 $0.00056033 $0.0005632 $483.44
2022-11-27 $0.00061987 $0.00062963 $0.00061248 $0.00061291 $307.69
2022-11-26 $0.00058589 $0.00062466 $0.00058553 $0.00062018 $421.72
2022-11-25 $0.0005841 $0.00059298 $0.00057408 $0.00058576 $30.02
2022-11-24 $0.00059188 $0.00059924 $0.00057725 $0.00058435 $65.65
2022-11-23 $0.00067347 $0.00076921 $0.00054986 $0.00059077 $3,671.65