CurrencyBeacon logo}}

Crypto Rate Dashboard

Coin4Trade Price Chart

C4T/USD
$0.000136
0.00%

C4T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-31 $0.00017859 $0.00018264 $0.00017783 $0.00017938 $0.00
2021-08-30 $0.0000975 $0.00018481 $0.00009063 $0.00017864 $8.46
2021-08-29 $0.0000978 $0.00009917 $0.00009601 $0.00009769 $0.00
2021-08-28 $0.00008338 $0.00009802 $0.00008312 $0.00009774 $0.00
2021-08-27 $0.00008439 $0.00008571 $0.00007983 $0.00008333 $0.00
2021-08-26 $0.00009799 $0.00009862 $0.00008398 $0.00008472 $0.00
2021-08-25 $0.00009078 $0.00009821 $0.00008966 $0.0000979 $101.36
2021-08-24 $0.00009897 $0.00009932 $0.00009068 $0.00009068 $0.00
2021-08-23 $0.00009862 $0.00010085 $0.00009821 $0.00009903 $0.00
2021-08-22 $0.00009765 $0.00009886 $0.00009651 $0.00009859 $0.00
2021-08-21 $0.00009367 $0.00009934 $0.0000924 $0.00009788 $0.00
2021-08-20 $0.00008869 $0.00009329 $0.00008416 $0.00009329 $0.00
2021-08-19 $0.00008514 $0.00008896 $0.00008384 $0.00008859 $0.00
2021-08-18 $0.00008517 $0.00008649 $0.000081 $0.0000853 $0.00
2021-08-17 $0.00008726 $0.0000893 $0.0000849 $0.00008494 $0.00
2021-08-16 $0.00008931 $0.00009091 $0.00008529 $0.00008728 $0.00
2021-08-15 $0.00008939 $0.00008974 $0.00008356 $0.00008929 $0.00
2021-08-14 $0.00009058 $0.00009103 $0.00008776 $0.0000893 $0.00
2021-08-13 $0.00008442 $0.00009063 $0.00008427 $0.00009063 $0.00
2021-08-12 $0.00008651 $0.00008772 $0.0000802 $0.00008441 $0.00
2021-08-11 $0.00008658 $0.0000887 $0.00008623 $0.00008673 $0.00
2021-08-10 $0.00009244 $0.0000929 $0.00008507 $0.00008659 $0.00
2021-08-09 $0.00008772 $0.00009278 $0.00008582 $0.0000926 $0.00
2021-08-08 $0.00008899 $0.00009044 $0.00008672 $0.00008756 $0.00
2021-08-07 $0.0000856 $0.00008924 $0.00008539 $0.00008924 $0.00
2021-08-06 $0.00008172 $0.00008618 $0.00007989 $0.00008565 $0.00
2021-08-05 $0.00007546 $0.0000826 $0.00007462 $0.0000817 $0.00
2021-08-04 $0.00007262 $0.00007587 $0.00007154 $0.00007556 $0.00
2021-08-03 $0.00026024 $0.00026367 $0.00007194 $0.00007251 $15.21
2021-08-02 $0.00026535 $0.00026838 $0.00025786 $0.00026052 $0.00