CurrencyBeacon logo}}

Crypto Rate Dashboard

Coin4Cast Price Chart

C4C/USD
$0.000016
0.00%

C4C Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00000388 $0.00000407 $0.00000378 $0.00000402 $0.95
2020-11-03 $0.00000383 $0.00000389 $0.00000372 $0.00000388 $0.91
2020-11-02 $0.00000397 $0.00000403 $0.0000038 $0.00000383 $0.90
2020-11-01 $0.00000386 $0.00000397 $0.00000385 $0.00000396 $0.93
2020-10-31 $0.00000382 $0.00000393 $0.00000381 $0.00000386 $0.91
2020-10-30 $0.00000387 $0.00000391 $0.00000383 $0.00000383 $0.90
2020-10-29 $0.00000389 $0.00000393 $0.00000381 $0.00000387 $0.91
2020-10-28 $0.00000403 $0.00000408 $0.00000381 $0.00000388 $0.92
2020-10-27 $0.00000393 $0.00000409 $0.0000039 $0.00000403 $0.95
2020-10-26 $0.00000406 $0.0000041 $0.00000383 $0.00000393 $0.93
2020-10-25 $0.00000412 $0.00000416 $0.00000405 $0.00000406 $0.96
2020-10-24 $0.00000409 $0.00000415 $0.00000408 $0.00000412 $0.97
2020-10-23 $0.00000413 $0.00000419 $0.00000403 $0.00000409 $0.96
2020-10-22 $0.00000391 $0.00000419 $0.00000391 $0.00000413 $0.97
2020-10-21 $0.00000368 $0.00000399 $0.00000368 $0.00000391 $0.92
2020-10-20 $0.00000379 $0.0000038 $0.00000367 $0.00000368 $0.87
2020-10-19 $0.00000378 $0.00000384 $0.00000373 $0.00000379 $0.89
2020-10-18 $0.00000368 $0.00000378 $0.00000368 $0.00000378 $0.89
2020-10-17 $0.00000365 $0.00000369 $0.00000364 $0.00000368 $0.87
2020-10-16 $0.00000377 $0.00000379 $0.00000363 $0.00000365 $0.86
2020-10-15 $0.00000379 $0.0000038 $0.00000371 $0.00000377 $0.89
2020-10-14 $0.00000381 $0.00000386 $0.00000374 $0.00000379 $0.89
2020-10-13 $0.00000387 $0.00000387 $0.00000376 $0.00000381 $0.90
2020-10-12 $0.00000374 $0.00000395 $0.00000366 $0.00000387 $0.91
2020-10-11 $0.00000373 $0.00000377 $0.00000372 $0.00000375 $0.88
2020-10-09 $0.00000351 $0.00000368 $0.00000348 $0.00000365 $0.86
2020-10-08 $0.00000342 $0.00000352 $0.00000335 $0.00000351 $0.83
2020-10-07 $0.00000341 $0.00000342 $0.00000334 $0.00000342 $0.80
2020-10-06 $0.00000353 $0.00000355 $0.00000338 $0.0000034 $0.80
2020-10-05 $0.00000352 $0.00000355 $0.00000349 $0.00000353 $0.83