CurrencyBeacon logo}}

Crypto Rate Dashboard

Coin on File Token Price Chart

COFT/USD
$0.00045
0.00%

COFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-21 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-20 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-19 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-18 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-17 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-16 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-15 $0.00044996 $0.00044996 $0.00044996 $0.00044996 $24.01
2022-09-14 $0.0004759 $0.00048794 $0.00011601 $0.00044996 $24.01
2022-09-13 $0.00058545 $0.00058545 $0.0004759 $0.0004759 $28.05
2022-09-12 $0.00066318 $0.001 $0.00052339 $0.00058545 $877.50
2022-09-11 $0.00078913 $0.00098701 $0.00026012 $0.00066318 $1,908.39
2022-09-10 $0.00035657 $0.00113 $0.00027058 $0.00078913 $2,606.62
2022-09-09 $0.0006296 $0.00089999 $0.00018163 $0.00035657 $2,002.87
2022-09-08 $0.00035103 $0.00092 $0.00012681 $0.0006296 $1,920.20
2022-09-07 $0.0035883 $0.0035883 $0.00034797 $0.00035103 $1,924.49
2022-09-06 $0.00036097 $0.00367853 $0.0002 $0.0035883 $2,176.19
2022-09-05 $0.00036097 $0.00036102 $0.00036097 $0.00036097 $2,158.84
2022-09-04 $0.00036577 $0.00036577 $0.00028351 $0.00036097 $1,402.58
2022-09-03 $0.00036573 $0.00036577 $0.00036483 $0.00036577 $252.44
2022-09-02 $0.00036703 $0.00036703 $0.00036452 $0.00036573 $334.12
2022-09-01 $0.00076406 $0.00076406 $0.000291 $0.00036703 $331.54
2022-08-31 $0.0003178 $0.00130032 $0.0003178 $0.00076406 $1,021.63
2022-08-30 $0.0003182 $0.0003182 $0.0003178 $0.0003178 $926.65
2022-08-29 $0.0003168 $0.0005 $0.0003168 $0.0003182 $98.11
2022-08-28 $0.00054107 $0.00057896 $0.00020023 $0.0003168 $690.48
2022-08-27 $0.00056 $0.00061873 $0.00015021 $0.00054107 $1,520.23
2022-08-26 $0.00057882 $0.00058 $0.00017095 $0.00056 $547.88
2022-08-25 $0.0003685 $0.0006 $0.0003685 $0.00057882 $0.03
2022-08-24 $0.0006 $0.0006 $0.0003685 $0.0003685 $258.65
2022-08-23 $0.00053607 $0.000669 $0.0002 $0.0006 $640.10