CurrencyBeacon logo}}

Crypto Rate Dashboard

Coin Discovery Price Chart

CODI/USD
$0.001552
0.00%

CODI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00150219 $0.00155635 $0.00149699 $0.00155154 $0.87
2023-04-21 $0.00148674 $0.00154944 $0.00147825 $0.00150356 $0.85
2023-04-20 $0.00150747 $0.00152738 $0.00147698 $0.00148684 $0.84
2023-04-19 $0.00160455 $0.00160664 $0.00149966 $0.00150873 $0.85
2023-04-18 $0.00158981 $0.00161943 $0.00157895 $0.00160427 $0.90
2023-04-17 $0.00162614 $0.00163636 $0.00158189 $0.00158881 $0.89
2023-04-16 $0.00155689 $0.00163591 $0.00154688 $0.00162746 $0.92
2023-04-15 $0.00153755 $0.00157022 $0.00153013 $0.00155781 $0.88
2023-04-14 $0.00151849 $0.00156811 $0.00151439 $0.00153848 $0.87
2023-04-13 $0.00149644 $0.00151911 $0.00148666 $0.00151803 $0.85
2023-04-12 $0.00150715 $0.00151189 $0.00148249 $0.00149561 $0.84
2023-04-11 $0.00148976 $0.00155588 $0.00148658 $0.00150785 $0.85
2023-04-10 $0.00146298 $0.0014887 $0.00145832 $0.0014887 $0.84
2023-04-09 $0.00145237 $0.00146604 $0.00144876 $0.00146305 $0.82
2023-04-08 $0.00145833 $0.00146194 $0.00145144 $0.00145229 $0.82
2022-11-06 $0.00164217 $0.0016669 $0.00163323 $0.00164291 $1.64
2022-11-05 $0.00166715 $0.00169339 $0.00163312 $0.00164196 $1.64
2022-11-04 $0.0015507 $0.00168353 $0.00154606 $0.00166582 $1.67
2022-11-03 $0.00150514 $0.00158471 $0.00149712 $0.00155065 $1.55
2022-11-02 $0.00152395 $0.00154469 $0.00148654 $0.00150527 $1.51
2022-11-01 $0.00153222 $0.00156932 $0.00149586 $0.00152573 $1.53
2022-10-31 $0.0014753 $0.00158272 $0.00144534 $0.00153344 $1.53
2022-10-30 $0.00143133 $0.00149429 $0.00142219 $0.00147564 $1.48
2022-10-29 $0.00140101 $0.00144811 $0.00139096 $0.00143002 $1.43
2022-10-28 $0.00134827 $0.00141185 $0.0013459 $0.00140154 $1.40
2022-10-27 $0.0013652 $0.00137711 $0.00134109 $0.00134912 $1.35
2022-10-26 $0.00133652 $0.00137063 $0.00133652 $0.00136509 $1.37
2022-10-25 $0.00128924 $0.00136179 $0.00128087 $0.0013358 $1.34
2022-10-24 $0.00129785 $0.00130241 $0.00127852 $0.00128898 $1.29
2022-10-23 $0.00126638 $0.00130031 $0.00126602 $0.00129802 $1.30