CGV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020667 | $0.00021258 | $0.00020194 | $0.00020486 | $5.28 |
| 2026-10-29 | $0.00023436 | $0.00023463 | $0.00020453 | $0.00020679 | $7.03 |
| 2026-10-28 | $0.0002297 | $0.00023495 | $0.00022889 | $0.00023418 | $25.11 |
| 2026-10-27 | $0.00022913 | $0.00023215 | $0.00022641 | $0.00022978 | $24.63 |
| 2026-10-26 | $0.00022784 | $0.00023012 | $0.00022623 | $0.00022904 | $24.56 |
| 2026-10-25 | $0.00022795 | $0.00023074 | $0.00022702 | $0.00022776 | $24.42 |
| 2026-10-24 | $0.00022797 | $0.00022846 | $0.00022165 | $0.00022809 | $24.45 |
| 2026-10-23 | $0.00022545 | $0.00023121 | $0.00022519 | $0.00022809 | $24.45 |
| 2026-10-22 | $0.00023025 | $0.00023107 | $0.00022402 | $0.00022553 | $24.18 |
| 2026-10-21 | $0.00022865 | $0.00023169 | $0.00022822 | $0.00023019 | $24.68 |
| 2026-10-20 | $0.00023315 | $0.00023315 | $0.00022459 | $0.00022866 | $24.51 |
| 2026-10-19 | $0.00023054 | $0.00023369 | $0.00023015 | $0.00023311 | $2.89 |
| 2026-10-18 | $0.0002287 | $0.00023072 | $0.00022514 | $0.00023037 | $2.86 |
| 2026-10-17 | $0.0002299 | $0.0002304 | $0.00022691 | $0.00022873 | $2.84 |
| 2026-10-16 | $0.00023248 | $0.00023438 | $0.00022904 | $0.00023 | $2.85 |
| 2026-10-15 | $0.00023276 | $0.00023407 | $0.00022734 | $0.00023244 | $2.88 |
| 2026-10-14 | $0.00023636 | $0.00023791 | $0.00023178 | $0.00023261 | $2.89 |
| 2026-10-13 | $0.00023361 | $0.00023796 | $0.00023092 | $0.00023635 | $2.93 |
| 2026-10-12 | $0.0002445 | $0.00024486 | $0.00023353 | $0.00023353 | $2.90 |
| 2026-10-11 | $0.000251 | $0.00025341 | $0.00024412 | $0.00024447 | $20.91 |
| 2026-10-10 | $0.0002483 | $0.00025202 | $0.00024819 | $0.00025103 | $7.07 |
| 2026-10-09 | $0.00024618 | $0.00024925 | $0.00024539 | $0.00024849 | $7.00 |
| 2026-10-08 | $0.00025851 | $0.00025961 | $0.00024059 | $0.00024609 | $6.93 |
| 2026-10-07 | $0.0002607 | $0.00026074 | $0.00025438 | $0.00025847 | $7.28 |
| 2026-10-06 | $0.00026314 | $0.00026351 | $0.00026042 | $0.00026088 | $7.35 |
| 2026-10-05 | $0.00026612 | $0.00027071 | $0.00026295 | $0.00026333 | $7.42 |
| 2026-10-04 | $0.00026345 | $0.00026654 | $0.00026198 | $0.00026615 | $7.50 |
| 2026-10-03 | $0.00025953 | $0.00026474 | $0.00025592 | $0.00026341 | $7.42 |
| 2026-10-02 | $0.00026075 | $0.00026454 | $0.00025733 | $0.00025956 | $1.97 |
| 2026-10-01 | $0.0002618 | $0.00026354 | $0.00025955 | $0.00026063 | $1.98 |