CurrencyBeacon logo}}

Crypto Rate Dashboard

CODEX Price Chart

CODEX/USD
$0.000972
0.00%

CODEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00097181 $0.00097181 $0.00097181 $0.00097181 $0.00
2025-04-18 $0.00097487 $0.00097487 $0.00097181 $0.00097181 $0.00
2024-05-28 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-27 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-26 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-25 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-24 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-23 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-22 $0.041328 $0.041328 $0.041328 $0.041328 $3.22M
2024-05-21 $0.038734 $0.041328 $0.038726 $0.041328 $3.22M
2024-05-20 $0.032405 $0.038734 $0.032132 $0.038726 $2.58M
2024-05-19 $0.034131 $0.034131 $0.0324 $0.032405 $721,356.04
2024-05-18 $0.034131 $0.034131 $0.034131 $0.034131 $1.91M
2024-05-17 $0.032932 $0.034131 $0.032923 $0.034131 $1.91M
2024-05-16 $0.034793 $0.035006 $0.032878 $0.032927 $1.50M
2024-05-15 $0.0394 $0.0394 $0.032882 $0.034793 $5.37M
2024-05-14 $0.040278 $0.040278 $0.039192 $0.0394 $1.00M
2024-05-13 $0.040656 $0.041153 $0.039819 $0.040278 $6.50M
2024-05-12 $0.039421 $0.041052 $0.039307 $0.040656 $1.57M
2024-05-11 $0.0368 $0.039551 $0.036799 $0.039421 $1.39M
2024-05-10 $0.037579 $0.037846 $0.033505 $0.0368 $3.96M
2024-05-09 $0.038251 $0.038479 $0.037283 $0.037579 $1.39M
2024-05-08 $0.039157 $0.039166 $0.038248 $0.038251 $1.31M
2024-05-07 $0.0418 $0.041808 $0.039149 $0.039157 $744,049.65
2024-05-06 $0.041661 $0.041902 $0.041374 $0.0418 $3.22M
2024-05-05 $0.043614 $0.043614 $0.040301 $0.041661 $4.97M
2024-05-04 $0.043614 $0.043614 $0.043614 $0.043614 $7.25M
2024-05-03 $0.043614 $0.043614 $0.043614 $0.043614 $7.25M
2024-05-02 $0.043614 $0.043614 $0.043614 $0.043614 $7.25M
2024-05-01 $0.043358 $0.043614 $0.042175 $0.043614 $7.25M