CODEO TOKEN Price Chart - CurrencyBeacon

CODEO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-02	$0.00001143	$0.00001143	$0.00001143	$0.00001143	$0.12
2021-08-01	$0.0000177	$0.0000177	$0.00001142	$0.00001143	$0.25
2021-07-31	$0.00001141	$0.0000188	$0.00001141	$0.0000177	$0.17
2021-07-30	$0.00001141	$0.00001141	$0.00001141	$0.00001141	$1.68
2021-07-29	$0.14938067	$0.15127081	$0.14724971	$0.1474779	$1.62
2021-07-28	$0.14707336	$0.15209272	$0.14540901	$0.14938656	$1.64
2021-07-27	$0.13914413	$0.14663923	$0.13624394	$0.14663923	$1.61
2021-07-26	$0.1318241	$0.15044977	$0.13177859	$0.13946529	$1.53
2021-07-25	$0.12710324	$0.13177106	$0.12705716	$0.13177106	$1.45
2021-07-24	$0.000012	$0.000012	$0.000012	$0.000012	$6.71
2021-07-23	$0.00001996	$0.00001997	$0.000012	$0.000012	$6.71
2021-07-22	$0.0000162	$0.00002009	$0.00001251	$0.00001996	$0.20
2021-07-21	$0.00001252	$0.00001986	$0.00001251	$0.00001621	$0.02
2021-07-20	$0.00001252	$0.00001252	$0.00001252	$0.00001252	$1.02
2021-07-19	$0.00001252	$0.00001252	$0.00001252	$0.00001252	$0.50
2021-07-18	$0.11763394	$0.11788344	$0.11762656	$0.11788344	$1.30
2021-07-17	$0.11716568	$0.11903767	$0.11656859	$0.11774327	$1.30
2021-07-16	$0.11912681	$0.11912681	$0.11721474	$0.117267	$1.29
2021-07-15	$0.00001212	$0.00001212	$0.00001212	$0.00001212	$0.64
2021-07-14	$0.0000223	$0.0000223	$0.00001212	$0.00001212	$2.18
2021-07-13	$0.0000241	$0.0000241	$0.00001223	$0.0000223	$9.74
2021-07-12	$0.0000247	$0.0000247	$0.0000241	$0.0000241	$1.10
2021-07-11	$0.00001212	$0.00002478	$0.00001212	$0.0000247	$13.40
2021-07-10	$0.0000121	$0.00002486	$0.0000121	$0.00001212	$1.34
2021-07-09	$0.00002492	$0.00002492	$0.00001209	$0.0000121	$3.84
2021-07-08	$0.0000249	$0.00002492	$0.00001205	$0.00002492	$2.61
2021-07-07	$0.000012	$0.00002496	$0.000012	$0.0000249	$1.00
2021-07-06	$0.00001169	$0.00002497	$0.00001169	$0.000012	$3.18
2021-07-05	$0.00002498	$0.00002499	$0.00001169	$0.00001169	$1.99
2021-07-04	$0.00003439	$0.00003439	$0.0000114	$0.00002498	$5.84