COAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2383 | $0.2414 | $0.2225 | $0.2408 | $158,090.50 |
| 2026-10-29 | $0.2554 | $0.2667 | $0.2383 | $0.2386 | $132,223.77 |
| 2026-10-28 | $0.2576 | $0.2641 | $0.2509 | $0.2552 | $107,319.26 |
| 2026-10-27 | $0.2472 | $0.2596 | $0.2411 | $0.2581 | $106,341.10 |
| 2026-10-26 | $0.2425 | $0.2478 | $0.2366 | $0.2462 | $106,813.21 |
| 2026-10-25 | $0.2556 | $0.256 | $0.2398 | $0.2414 | $88,163.41 |
| 2026-10-24 | $0.2536 | $0.2677 | $0.2493 | $0.2561 | $137,236.44 |
| 2026-10-23 | $0.2611 | $0.2747 | $0.2486 | $0.2543 | $210,628.70 |
| 2026-10-22 | $0.2631 | $0.2722 | $0.2541 | $0.2605 | $243,511.23 |
| 2026-10-21 | $0.2638 | $0.2653 | $0.26 | $0.2631 | $79,839.77 |
| 2026-10-20 | $0.2511 | $0.2667 | $0.2486 | $0.2639 | $91,698.97 |
| 2026-10-19 | $0.2564 | $0.257 | $0.2468 | $0.2517 | $49,181.53 |
| 2026-10-18 | $0.261 | $0.2638 | $0.2457 | $0.2565 | $125,276.37 |
| 2026-10-17 | $0.2587 | $0.2638 | $0.2504 | $0.2614 | $125,200.04 |
| 2026-10-16 | $0.2567 | $0.261 | $0.2521 | $0.2587 | $51,123.85 |
| 2026-10-15 | $0.263 | $0.2632 | $0.2296 | $0.2561 | $137,782.34 |
| 2026-10-14 | $0.2731 | $0.2757 | $0.2571 | $0.2627 | $112,135.31 |
| 2026-10-13 | $0.2788 | $0.28 | $0.2635 | $0.273 | $152,917.78 |
| 2026-10-12 | $0.3001 | $0.3001 | $0.2766 | $0.2777 | $154,842.55 |
| 2026-10-11 | $0.3015 | $0.3022 | $0.2923 | $0.3001 | $123,825.34 |
| 2026-10-10 | $0.3046 | $0.311 | $0.2997 | $0.3013 | $88,287.05 |
| 2026-10-09 | $0.3007 | $0.3083 | $0.2962 | $0.3052 | $111,355.73 |
| 2026-10-08 | $0.3188 | $0.3224 | $0.2871 | $0.3008 | $238,869.97 |
| 2026-10-07 | $0.332 | $0.3325 | $0.3003 | $0.3185 | $193,493.05 |
| 2026-10-06 | $0.3305 | $0.3339 | $0.3248 | $0.332 | $124,539.91 |
| 2026-10-05 | $0.3367 | $0.3383 | $0.3219 | $0.3305 | $140,564.86 |
| 2026-10-04 | $0.3203 | $0.3675 | $0.3181 | $0.3363 | $601,157.54 |
| 2026-10-03 | $0.3145 | $0.3228 | $0.3052 | $0.3203 | $104,764.08 |
| 2026-10-02 | $0.3269 | $0.3319 | $0.302 | $0.3141 | $145,086.31 |
| 2026-10-01 | $0.3223 | $0.3343 | $0.3165 | $0.328 | $218,585.01 |