CurrencyBeacon logo}}

Crypto Rate Dashboard

Code Token Price Chart

$CODE/USD
$0.00000003
-2.50%

$CODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $831.06
2025-09-29 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $175.45
2025-09-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $172.35
2025-09-27 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $167.19
2025-09-26 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $167.96
2025-09-25 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $160.87
2025-09-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $6.07
2025-09-23 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $114.13
2025-09-22 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $115.01
2025-09-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $121.93
2025-09-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $122.75
2025-09-19 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $122.44
2025-09-18 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $125.74
2025-09-17 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $125.82
2025-09-16 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $123.38
2025-09-15 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $123.95
2025-09-14 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $253.76
2025-09-13 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $266.84
2025-09-12 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $96.52
2025-09-11 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $61.08
2025-09-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $59.56
2025-09-09 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $19.86
2025-09-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $19.83
2025-09-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $820.42
2025-09-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $814.43
2025-09-05 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $820.90
2025-09-04 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $819.83
2025-09-03 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $848.42
2025-09-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $824.65
2025-09-01 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $116.00