$CODE Historical USD Price
Daily close · Sep 18, 2025 → Oct 31, 2026Daily price history
Sep 26, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3.94 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3.92 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.93 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.33 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.15 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $56.45 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $56.63 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.34 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $58.02 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $58.06 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.63 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.57 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.48 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.49 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.23 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.82 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.07 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.04 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.29 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.59 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.62 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.66 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.56 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.52 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.61 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.56 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.54 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.58 |