CFN Historical USD Price
Daily close · Sep 25, 2024 → Sep 24, 2025Daily price history
Aug 26, 2025 → Sep 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | $0.062 | $0.0629 | $0.0572 | $0.0619 | $4,805.07 |
| 2025-09-23 | $0.067 | $0.068 | $0.049 | $0.0577 | $7,766.47 |
| 2025-09-22 | $0.0615 | $0.0995 | $0.04 | $0.0621 | $10,048.91 |
| 2025-09-21 | $0.0807 | $0.0877 | $0.05 | $0.05 | $3,913.48 |
| 2025-09-20 | $0.081 | $0.0863 | $0.0571 | $0.0807 | $12,255.06 |
| 2025-09-19 | $0.0792 | $0.0923 | $0.04 | $0.0806 | $7,054.20 |
| 2025-09-18 | $0.0905 | $0.0916 | $0.0702 | $0.0792 | $14,903.30 |
| 2025-09-17 | $0.0935 | $0.0971 | $0.0706 | $0.0905 | $19,266.79 |
| 2025-09-16 | $0.0933 | $0.096 | $0.088 | $0.0933 | $41,780.85 |
| 2025-09-15 | $0.096 | $0.1398 | $0.0886 | $0.0933 | $26,019.48 |
| 2025-09-14 | $0.0959 | $0.0962 | $0.0867 | $0.0959 | $20,328.78 |
| 2025-09-13 | $0.095 | $0.0959 | $0.0901 | $0.0959 | $25,927.40 |
| 2025-09-12 | $0.0962 | $0.0964 | $0.0889 | $0.095 | $23,249.15 |
| 2025-09-11 | $0.0948 | $0.096 | $0.0913 | $0.096 | $33,231.60 |
| 2025-09-10 | $0.095 | $0.0967 | $0.06 | $0.0948 | $24,516.41 |
| 2025-09-09 | $0.0958 | $0.0971 | $0.0907 | $0.0951 | $32,611.87 |
| 2025-09-08 | $0.0982 | $0.0999 | $0.0917 | $0.0958 | $22,748.26 |
| 2025-09-07 | $0.0974 | $0.0985 | $0.0917 | $0.0982 | $36,391.83 |
| 2025-09-06 | $0.0977 | $0.0981 | $0.0895 | $0.0972 | $23,531.96 |
| 2025-09-05 | $0.0979 | $0.0999 | $0.0943 | $0.0977 | $33,264.92 |
| 2025-09-04 | $0.1037 | $0.104 | $0.0975 | $0.0979 | $24,856.03 |
| 2025-09-03 | $0.1034 | $0.1049 | $0.1027 | $0.1037 | $47,116.64 |
| 2025-09-02 | $0.1067 | $0.1079 | $0.1013 | $0.1034 | $37,525.90 |
| 2025-09-01 | $0.10645 | $0.107 | $0.10375 | $0.1069 | $79,053.33 |
| 2025-08-31 | $0.10575 | $0.1069 | $0.1048 | $0.10645 | $70,445.53 |
| 2025-08-30 | $0.10655 | $0.1073 | $0.104 | $0.10575 | $49,356.30 |
| 2025-08-29 | $0.1069 | $0.10955 | $0.1044 | $0.10665 | $90,932.76 |
| 2025-08-28 | $0.10625 | $0.1087 | $0.10105 | $0.10745 | $82,833.03 |
| 2025-08-27 | $0.10855 | $0.1094 | $0.10295 | $0.10445 | $65,231.79 |
| 2025-08-26 | $0.10505 | $0.10855 | $0.10005 | $0.10855 | $61,226.62 |