Crypto Rate Dashboard
Cobinhood Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0010115 |
$0.00102374 |
$0.00099486 |
$0.00100028 |
$0.00 |
| 2024-12-11 |
$0.00096588 |
$0.00101806 |
$0.00095813 |
$0.00101124 |
$0.00 |
| 2024-12-10 |
$0.00097284 |
$0.00098126 |
$0.00094416 |
$0.00096614 |
$0.00 |
| 2024-12-09 |
$0.00101037 |
$0.00101037 |
$0.00095267 |
$0.00097398 |
$0.00 |
| 2024-12-08 |
$0.00099809 |
$0.00101102 |
$0.00098876 |
$0.00101102 |
$0.00 |
| 2024-12-07 |
$0.00099759 |
$0.00100348 |
$0.00099027 |
$0.00099759 |
$0.00 |
| 2024-12-06 |
$0.00096894 |
$0.00101815 |
$0.00096519 |
$0.00099804 |
$0.00 |
| 2024-12-05 |
$0.00098614 |
$0.00103482 |
$0.00094647 |
$0.00096944 |
$0.00 |
| 2024-12-04 |
$0.00095898 |
$0.00098969 |
$0.000947 |
$0.00098723 |
$0.00 |
| 2024-12-03 |
$0.00095828 |
$0.00096215 |
$0.00093742 |
$0.00095933 |
$0.00 |
| 2024-12-02 |
$0.00097265 |
$0.00098027 |
$0.00094596 |
$0.00095818 |
$0.00 |
| 2024-12-01 |
$0.00096402 |
$0.00097793 |
$0.00095787 |
$0.00097254 |
$0.00 |
| 2024-11-30 |
$0.00097435 |
$0.00097435 |
$0.0009613 |
$0.00096415 |
$0.00 |
| 2024-11-29 |
$0.00095651 |
$0.00098516 |
$0.00095481 |
$0.00097403 |
$0.00 |
| 2024-11-28 |
$0.00095849 |
$0.00096494 |
$0.00094725 |
$0.0009564 |
$0.00 |
| 2024-11-27 |
$0.0009199 |
$0.00097168 |
$0.00091923 |
$0.00095893 |
$0.00 |
| 2024-11-26 |
$0.00093056 |
$0.00094878 |
$0.00090966 |
$0.00091992 |
$0.00 |
| 2024-11-25 |
$0.00097493 |
$0.00098364 |
$0.0009291 |
$0.00093014 |
$0.00 |
| 2024-11-24 |
$0.00097341 |
$0.00098151 |
$0.00095583 |
$0.00097493 |
$0.00 |
| 2024-11-23 |
$0.00098488 |
$0.00098488 |
$0.00096902 |
$0.00097336 |
$0.00 |
| 2024-11-22 |
$0.00097977 |
$0.00099099 |
$0.0009695 |
$0.00098486 |
$0.00 |
| 2024-11-21 |
$0.00094135 |
$0.00098364 |
$0.00093991 |
$0.0009806 |
$0.00 |
| 2024-11-20 |
$0.00092213 |
$0.00094565 |
$0.00091538 |
$0.0009404 |
$0.00 |
| 2024-11-19 |
$0.0009052 |
$0.00093696 |
$0.00090479 |
$0.000921 |
$0.00 |
| 2024-11-18 |
$0.00089836 |
$0.00092405 |
$0.00089499 |
$0.00090552 |
$0.00 |
| 2024-11-17 |
$0.00090593 |
$0.0009138 |
$0.00088901 |
$0.00089797 |
$0.00 |
| 2024-11-16 |
$0.0009104 |
$0.00091633 |
$0.00090162 |
$0.00090555 |
$0.00 |
| 2024-11-15 |
$0.00087328 |
$0.00091677 |
$0.00087184 |
$0.00091004 |
$0.00 |
| 2024-11-14 |
$0.00090344 |
$0.00091519 |
$0.00086946 |
$0.00087254 |
$0.00 |
| 2024-11-13 |
$0.0008795 |
$0.00093058 |
$0.0008623 |
$0.00090352 |
$0.00 |
Share this link via
Or copy link
