CurrencyBeacon logo}}

Crypto Rate Dashboard

CMX Agent Price Chart

CMX/USD
$0.000006
0.00%

CMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-02 $0.00000543 $0.00000582 $0.0000054 $0.00000574 $4.02
2026-07-01 $0.00000531 $0.00000554 $0.00000528 $0.00000544 $3.81
2026-06-30 $0.00000545 $0.00000545 $0.00000525 $0.00000531 $3.72
2026-06-29 $0.00000531 $0.00000552 $0.00000525 $0.00000545 $3.81
2026-06-28 $0.00000532 $0.00000535 $0.00000525 $0.00000532 $3.72
2026-06-27 $0.00000534 $0.00000544 $0.0000053 $0.00000532 $3.72
2026-06-26 $0.0000053 $0.00000536 $0.00000514 $0.00000533 $3.73
2026-06-25 $0.00000548 $0.0000056 $0.0000052 $0.00000529 $3.71
2026-06-24 $0.00000564 $0.00000568 $0.00000527 $0.00000548 $3.84
2026-06-23 $0.00000584 $0.00000586 $0.00000556 $0.00000563 $3.94
2026-06-22 $0.00000577 $0.000006 $0.00000577 $0.00000584 $4.09
2026-06-21 $0.00000588 $0.00000588 $0.00000577 $0.00000577 $4.04
2026-06-20 $0.00000578 $0.0000059 $0.00000576 $0.00000588 $4.12
2026-06-19 $0.00000578 $0.00000581 $0.00000568 $0.00000577 $4.04
2026-06-18 $0.00000593 $0.00000597 $0.00000566 $0.00000578 $4.05
2026-06-17 $0.00000607 $0.00000612 $0.00000586 $0.00000593 $6.50
2026-06-16 $0.00000608 $0.00000621 $0.00000596 $0.00000607 $6.66
2026-06-15 $0.00000588 $0.00000626 $0.00000583 $0.00000608 $6.67
2026-06-14 $0.00000572 $0.00000588 $0.00000564 $0.00000587 $20.58
2026-06-13 $0.00000567 $0.00000575 $0.00000566 $0.00000572 $20.04
2026-06-12 $0.00000571 $0.00000575 $0.00000564 $0.00000567 $29.55
2026-05-30 $0.00000684 $0.00000689 $0.00000683 $0.00000686 $4.64
2026-05-29 $0.00000683 $0.00000694 $0.00000673 $0.00000684 $0.00
2026-05-28 $0.00000688 $0.00000689 $0.0000067 $0.00000682 $4.61
2026-05-27 $0.00000704 $0.00000711 $0.00000686 $0.00000687 $4.64
2026-05-26 $0.00000717 $0.00000726 $0.000007 $0.00000704 $4.76
2026-05-25 $0.00000713 $0.00000726 $0.00000711 $0.00000717 $4.85
2026-05-24 $0.00000719 $0.00000722 $0.00000703 $0.00000714 $4.82
2026-05-23 $0.00000702 $0.00000728 $0.00000687 $0.00000719 $4.86
2026-05-22 $0.00000724 $0.00000727 $0.000007 $0.00000702 $4.74