CurrencyBeacon logo}}

Crypto Rate Dashboard

CMX Agent Price Chart

CMX/USD
$0.000007
0.00%

CMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00000684 $0.00000689 $0.00000683 $0.00000686 $4.64
2026-05-29 $0.00000683 $0.00000694 $0.00000673 $0.00000684 $0.00
2026-05-28 $0.00000688 $0.00000689 $0.0000067 $0.00000682 $4.61
2026-05-27 $0.00000704 $0.00000711 $0.00000686 $0.00000687 $4.64
2026-05-26 $0.00000717 $0.00000726 $0.000007 $0.00000704 $4.76
2026-05-25 $0.00000713 $0.00000726 $0.00000711 $0.00000717 $4.85
2026-05-24 $0.00000719 $0.00000722 $0.00000703 $0.00000714 $4.82
2026-05-23 $0.00000702 $0.00000728 $0.00000687 $0.00000719 $4.86
2026-05-22 $0.00000724 $0.00000727 $0.000007 $0.00000702 $4.74
2026-05-21 $0.00000723 $0.0000073 $0.00000716 $0.00000725 $4.90
2026-05-20 $0.00000717 $0.00000729 $0.00000715 $0.00000723 $4.89
2026-05-19 $0.00000723 $0.00000728 $0.00000713 $0.00000717 $4.85
2026-05-18 $0.00000723 $0.00000732 $0.00000706 $0.00000723 $4.89
2026-05-17 $0.00000741 $0.00000746 $0.0000072 $0.00000722 $4.88
2026-05-16 $0.00000756 $0.00000758 $0.00000737 $0.0000074 $5.00
2026-05-15 $0.00000782 $0.00000788 $0.00000751 $0.00000756 $53.69
2026-05-14 $0.00000774 $0.00000794 $0.00000768 $0.00000782 $55.96
2026-05-13 $0.00000779 $0.00000796 $0.00000766 $0.00000774 $55.35
2026-05-12 $0.00000802 $0.00000802 $0.00000774 $0.00000779 $55.75
2026-05-11 $0.00000801 $0.00000803 $0.00000785 $0.00000802 $57.36
2026-05-10 $0.00000786 $0.00000804 $0.00000783 $0.00000801 $11.40
2026-05-09 $0.00000779 $0.00000789 $0.00000778 $0.00000786 $11.19
2026-05-08 $0.00000774 $0.00000784 $0.00000766 $0.00000779 $11.09
2026-05-07 $0.00000794 $0.00000794 $0.00000771 $0.00000774 $11.02
2026-05-06 $0.00000798 $0.00000818 $0.0000079 $0.00000794 $11.30
2026-05-05 $0.00000793 $0.00000809 $0.00000793 $0.00000798 $11.35
2026-05-04 $0.00000784 $0.00000808 $0.00000781 $0.00000793 $11.28
2026-05-03 $0.00000783 $0.00000793 $0.00000776 $0.00000785 $11.17
2026-05-02 $0.00000777 $0.00000788 $0.00000777 $0.00000782 $11.14
2026-04-26 $0.00000785 $0.00000804 $0.00000781 $0.00000802 $3.89