CurrencyBeacon logo}}

Crypto Rate Dashboard

CMITCOIN Price Chart

CMIT/USD
$0.000039
0.00%

CMIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-27 $0.00000653 $0.00000665 $0.00000484 $0.00000589 $0.00
2019-09-26 $0.00000596 $0.00000682 $0.00000471 $0.00000576 $0.00
2019-09-25 $0.000005 $0.0000069 $0.00000491 $0.00000596 $0.00
2019-09-24 $0.00000693 $0.0000079 $0.00000465 $0.000005 $0.50
2019-09-23 $0.00000808 $0.00000809 $0.0000069 $0.00000784 $0.00
2019-09-22 $0.00000724 $0.0000081 $0.00000709 $0.00000809 $0.01
2019-09-21 $0.00000734 $0.00000819 $0.00000722 $0.00000724 $0.00
2019-09-20 $0.0000074 $0.00000824 $0.00000727 $0.00000734 $0.00
2019-09-19 $0.00000818 $0.00000826 $0.00000738 $0.00000741 $0.00
2019-09-18 $0.00000922 $0.00000927 $0.00000816 $0.00000818 $11,083.50
2019-09-17 $0.00000824 $0.00000928 $0.00000701 $0.00000922 $8,046.77
2019-09-16 $0.0000057 $0.00000828 $0.00000566 $0.00000706 $0.00
2019-09-15 $0.00000696 $0.0000083 $0.00000564 $0.0000057 $5.70
2019-09-14 $0.0000069 $0.00000836 $0.00000684 $0.00000696 $0.00
2019-09-13 $0.0000069 $0.00000834 $0.00000677 $0.0000069 $0.00
2019-09-12 $0.00000679 $0.00000832 $0.00000674 $0.0000069 $0.00
2019-09-11 $0.00000814 $0.00000819 $0.00000669 $0.00000679 $0.00
2019-09-10 $0.00000688 $0.00000832 $0.00000673 $0.00000681 $0.00
2019-09-09 $0.0000069 $0.00000832 $0.00000677 $0.00000688 $0.00
2019-09-08 $0.00000686 $0.00000842 $0.00000682 $0.00000689 $0.00
2019-09-07 $0.00000749 $0.00000843 $0.00000669 $0.00000686 $0.00
2019-09-06 $0.00000689 $0.00000869 $0.00000665 $0.0000067 $0.00
2019-09-05 $0.00000844 $0.0000085 $0.00000689 $0.00000689 $0.00
2019-09-04 $0.00000848 $0.00000856 $0.00000727 $0.00000844 $16,889.70
2019-09-03 $0.00000825 $0.00000854 $0.0000072 $0.00000848 $19,976.16
2019-09-02 $0.00000765 $0.00000916 $0.00000702 $0.00000723 $2,380.58
2019-09-01 $0.00000788 $0.0000089 $0.00000696 $0.00000886 $0.00
2019-08-31 $0.00000695 $0.00000879 $0.00000689 $0.00000698 $0.00
2019-08-30 $0.00000868 $0.00000879 $0.00000688 $0.00000695 $0.00
2019-08-29 $0.00000787 $0.00000878 $0.00000646 $0.00000867 $12.14