CLUB Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00240308 | $0.00240373 | $0.00230047 | $0.00230302 | $18.20 |
| 2026-04-18 | $0.00343153 | $0.0034324 | $0.00240275 | $0.002405 | $42.26 |
| 2026-04-17 | $0.0037843 | $0.00400264 | $0.00230004 | $0.00343427 | $163.40 |
| 2026-04-16 | $0.0033516 | $0.00460208 | $0.0033516 | $0.00378733 | $114.02 |
| 2026-04-15 | $0.0030313 | $0.00699943 | $0.00303063 | $0.00335428 | $2,286.59 |
| 2026-04-14 | $0.00400153 | $0.00400363 | $0.00283282 | $0.00303372 | $420.58 |
| 2026-04-13 | $0.00360036 | $0.00498068 | $0.00260062 | $0.00400473 | $417.24 |
| 2026-04-12 | $0.0041509 | $0.00510236 | $0.00332543 | $0.00360324 | $86.62 |
| 2026-04-11 | $0.00540207 | $0.00610087 | $0.0037111 | $0.00415422 | $524.90 |
| 2026-04-10 | $0.00842145 | $0.00842314 | $0.00255137 | $0.00540639 | $526.96 |
| 2026-04-09 | $0.0066027 | $0.00842388 | $0.00552204 | $0.00842819 | $18.97 |
| 2026-04-08 | $0.01401248 | $0.01401676 | $0.00550183 | $0.00660798 | $1,895.00 |
| 2026-04-07 | $0.00712401 | $0.01478969 | $0.00500087 | $0.01402369 | $372.25 |
| 2026-04-06 | $0.01349673 | $0.01550535 | $0.00630016 | $0.00712971 | $2,356.56 |
| 2026-04-05 | $0.00930067 | $0.01599191 | $0.00720124 | $0.01350752 | $12,333.56 |
| 2026-04-04 | $0.00850022 | $0.0159968 | $0.00380147 | $0.00930811 | $24,987.18 |
| 2026-04-03 | $0.00195592 | $0.00987083 | $0.00195592 | $0.00850702 | $1,483.87 |
| 2026-04-02 | $0.00195589 | $0.00195645 | $0.00195535 | $0.00195749 | $0.00 |
| 2026-04-01 | $0.001629 | $0.00195634 | $0.00162874 | $0.00195746 | $1.00 |
| 2026-03-31 | $0.00514693 | $0.00514869 | $0.00162859 | $0.00163031 | $14.65 |
| 2026-03-30 | $0.00249473 | $0.00519849 | $0.00249397 | $0.00515104 | $25.20 |
| 2026-03-29 | $0.00249466 | $0.00249562 | $0.00249409 | $0.00249673 | $14.47 |
| 2026-03-28 | $0.00877419 | $0.00877506 | $0.00179896 | $0.00249665 | $359.74 |
| 2026-03-27 | $0.00974446 | $0.0097496 | $0.00682772 | $0.0087812 | $381.81 |
| 2026-03-26 | $0.01016906 | $0.01017158 | $0.00756343 | $0.00975226 | $103,255.22 |
| 2026-03-25 | $0.00750751 | $0.01184972 | $0.00749927 | $0.01017719 | $872.34 |
| 2026-03-24 | $0.00970082 | $0.01034744 | $0.00750071 | $0.00751352 | $1,085.09 |
| 2026-03-23 | $0.00970008 | $0.00970469 | $0.00969712 | $0.00970858 | $0.00 |
| 2026-03-22 | $0.01270077 | $0.0155066 | $0.00969915 | $0.00970784 | $53,905.65 |
| 2026-03-21 | $0.01080191 | $0.01550242 | $0.01070004 | $0.01271093 | $103.82 |