CurrencyBeacon logo}}

Crypto Rate Dashboard

CloudTx Price Chart

CLOUD/USD
$0.000285
0.00%

CLOUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-29 $0.00096388 $0.00105624 $0.00094853 $0.00105542 $34,403.39
2023-12-28 $0.00097951 $0.00100942 $0.00096296 $0.00096404 $45,101.58
2023-12-27 $0.000882 $0.00101471 $0.00088 $0.00097978 $46,949.27
2023-12-26 $0.0009274 $0.00106325 $0.000805 $0.000882 $41,788.72
2023-12-25 $0.00090019 $0.0009627 $0.000784 $0.0009274 $42,772.18
2023-12-24 $0.00096916 $0.00103255 $0.000772 $0.00090887 $40,993.37
2023-12-23 $0.00096694 $0.00097498 $0.00093354 $0.00096922 $44,521.36
2023-12-22 $0.00096413 $0.00097048 $0.00089459 $0.00096656 $44,216.55
2023-12-21 $0.000775 $0.00098715 $0.000713 $0.00096405 $43,049.92
2023-12-20 $0.00080504 $0.00091649 $0.000711 $0.00078 $39,971.30
2023-12-19 $0.00084403 $0.00089665 $0.000718 $0.00081221 $42,793.47
2023-12-18 $0.00091048 $0.00091121 $0.00081307 $0.00083672 $38,658.70
2023-12-17 $0.00089081 $0.001082 $0.00080858 $0.00090939 $42,065.80
2023-12-16 $0.00087413 $0.000932 $0.00085083 $0.00089139 $43,589.73
2023-12-15 $0.001143 $0.001146 $0.00078819 $0.00087328 $42,760.57
2023-12-14 $0.00109724 $0.001146 $0.00104786 $0.001143 $44,971.74
2023-12-13 $0.00099971 $0.001309 $0.00095541 $0.00109721 $35,636.45
2023-12-12 $0.000706 $0.00113647 $0.000706 $0.00099922 $55,963.35
2023-12-11 $0.00111013 $0.001189 $0.000706 $0.000706 $17,445.42
2023-12-10 $0.001199 $0.001202 $0.00108646 $0.00110886 $41,861.67
2023-12-09 $0.00096353 $0.001201 $0.0009171 $0.001198 $50,319.27
2023-12-08 $0.00095864 $0.00098824 $0.00094488 $0.00096581 $41,697.55
2023-12-05 $0.001488 $0.001488 $0.00087367 $0.00087801 $916.45
2023-12-04 $0.00091867 $0.001488 $0.00086916 $0.001488 $11,964.68
2023-12-03 $0.00091106 $0.001131 $0.00084081 $0.00091887 $46,023.69
2023-12-02 $0.00093451 $0.00093952 $0.00091106 $0.00091129 $939.70
2023-12-01 $0.00121 $0.00121 $0.00065 $0.00093436 $463.90
2023-11-30 $0.00093998 $0.001211 $0.000622 $0.00121 $14,821.44
2023-11-29 $0.00100554 $0.00108532 $0.00093674 $0.00093951 $43,166.77
2023-11-28 $0.0010244 $0.00105574 $0.00098473 $0.00100512 $49,529.88