CLOUD Historical USD Price
Daily close · Jun 14, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.00028399 | $0.00028546 | $0.00028104 | $0.00028511 | $22.49 |
| 2024-06-15 | $0.00028188 | $0.00028461 | $0.00028122 | $0.00028402 | $22.40 |
| 2024-06-14 | $0.00028039 | $0.00028583 | $0.00027593 | $0.00028192 | $22.23 |
| 2024-06-13 | $0.00028868 | $0.00028932 | $0.00027889 | $0.00028012 | $22.09 |
| 2024-06-12 | $0.00028131 | $0.00029605 | $0.00027667 | $0.00028926 | $22.81 |
| 2024-06-11 | $0.00029184 | $0.00029348 | $0.00027891 | $0.00028145 | $22.20 |
| 2024-06-10 | $0.00031399 | $0.00031499 | $0.00028717 | $0.00029173 | $23.01 |
| 2024-06-09 | $0.0003177 | $0.00031837 | $0.00031224 | $0.00031443 | $24.80 |
| 2024-06-08 | $0.00031789 | $0.00032326 | $0.00031598 | $0.00031769 | $0.91 |
| 2024-06-07 | $0.0003307 | $0.0003307 | $0.00031056 | $0.00031806 | $0.91 |
| 2024-06-06 | $0.00032555 | $0.00033509 | $0.00032345 | $0.00033067 | $0.94 |
| 2024-06-05 | $0.00032468 | $0.00033641 | $0.00032092 | $0.00032568 | $30.56 |
| 2024-06-04 | $0.00029766 | $0.00032458 | $0.00029687 | $0.00032391 | $118.27 |
| 2024-06-03 | $0.00028544 | $0.00030141 | $0.00028473 | $0.0002974 | $0.01 |
| 2024-06-02 | $0.00028488 | $0.00028645 | $0.00028231 | $0.00028548 | $31.21 |
| 2024-06-01 | $0.00028115 | $0.00028776 | $0.00028076 | $0.00028476 | $31.13 |
| 2024-05-31 | $0.000283 | $0.00028483 | $0.00027993 | $0.00028118 | $35.11 |
| 2024-05-30 | $0.00028336 | $0.00028608 | $0.0002793 | $0.00028319 | $30.39 |
| 2024-05-29 | $0.00028638 | $0.00028702 | $0.00028239 | $0.00028347 | $30.42 |
| 2024-05-28 | $0.00028724 | $0.00028789 | $0.000283 | $0.00028636 | $30.73 |
| 2024-05-27 | $0.00028628 | $0.00029188 | $0.00028603 | $0.00028731 | $30.83 |
| 2024-05-26 | $0.00028713 | $0.00028835 | $0.00028556 | $0.00028612 | $27.43 |
| 2024-05-25 | $0.00028611 | $0.00028908 | $0.00028594 | $0.00028715 | $27.53 |
| 2024-05-24 | $0.00028542 | $0.00028832 | $0.00028105 | $0.00028623 | $27.44 |
| 2024-05-23 | $0.00029331 | $0.00029403 | $0.00027761 | $0.00028558 | $27.38 |
| 2024-05-22 | $0.00029522 | $0.00029812 | $0.00029131 | $0.00029318 | $28.11 |
| 2024-05-21 | $0.00028733 | $0.00030157 | $0.00028466 | $0.00029494 | $28.28 |
| 2024-05-20 | $0.00027643 | $0.00028808 | $0.00027283 | $0.00028754 | $46.78 |
| 2024-05-19 | $0.00027943 | $0.00028 | $0.00027548 | $0.00027665 | $41.50 |
| 2024-05-18 | $0.00027948 | $0.00028007 | $0.00027675 | $0.0002794 | $41.91 |